Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374866 | Ticks modelled | 4169892 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 32095.71 | Gross profit | 64496.48 | Gross loss | -32400.77 |
Profit factor | 1.99 | Expected payoff | 53.94 | ||
Absolute drawdown | 7614.56 | Maximal drawdown | 19474.32 (36.99%) | Relative drawdown | 81.25% (10333.94) |
Total trades | 595 | Short positions (won %) | 259 (73.75%) | Long positions (won %) | 336 (76.49%) |
Profit trades (% of total) | 448 (75.29%) | Loss trades (% of total) | 147 (24.71%) | ||
Largest | profit trade | 595.07 | loss trade | -4745.34 | |
Average | profit trade | 143.97 | loss trade | -220.41 | |
Maximum | consecutive wins (profit in money) | 23 (997.93) | consecutive losses (loss in money) | 14 (-10529.63) | |
Maximal | consecutive profit (count of wins) | 2791.66 (10) | consecutive loss (count of losses) | -10529.63 (14) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 2.00 | 95.129 | 0.000 | 0.000 | ||
2 | 2022.09.01 00:54 | close | 1 | 2.00 | 94.918 | 0.000 | 0.000 | 285.37 | 10285.37 |
3 | 2022.09.01 00:54 | buy | 2 | 2.00 | 94.918 | 0.000 | 0.000 | ||
4 | 2022.09.01 02:35 | close | 2 | 2.00 | 95.132 | 0.000 | 0.000 | 289.59 | 10574.96 |
5 | 2022.09.01 02:35 | buy | 3 | 2.00 | 95.162 | 0.000 | 0.000 | ||
6 | 2022.09.01 03:44 | buy | 4 | 1.20 | 94.926 | 0.000 | 0.000 | ||
7 | 2022.09.01 05:28 | close | 4 | 1.20 | 95.095 | 0.000 | 0.000 | 137.22 | 10712.18 |
8 | 2022.09.01 05:28 | close | 3 | 2.00 | 95.095 | 0.000 | 0.000 | -90.67 | 10621.51 |
9 | 2022.09.01 05:28 | buy | 5 | 2.00 | 95.125 | 0.000 | 0.000 | ||
10 | 2022.09.01 11:06 | buy | 6 | 1.20 | 94.915 | 0.000 | 0.000 | ||
11 | 2022.09.01 11:44 | close | 6 | 1.20 | 95.070 | 0.000 | 0.000 | 125.85 | 10747.36 |
12 | 2022.09.01 11:44 | close | 5 | 2.00 | 95.070 | 0.000 | 0.000 | -74.43 | 10672.93 |
13 | 2022.09.01 11:44 | buy | 7 | 2.00 | 95.100 | 0.000 | 0.000 | ||
14 | 2022.09.01 14:28 | close | 7 | 2.00 | 95.321 | 0.000 | 0.000 | 299.06 | 10971.99 |
15 | 2022.09.01 14:28 | buy | 8 | 2.00 | 95.351 | 0.000 | 0.000 | ||
16 | 2022.09.01 14:40 | buy | 9 | 1.20 | 95.135 | 0.000 | 0.000 | ||
17 | 2022.09.01 15:04 | buy | 10 | 0.72 | 94.919 | 0.000 | 0.000 | ||
18 | 2022.09.02 04:28 | close | 10 | 0.72 | 95.216 | 0.000 | 0.000 | 147.97 | 11119.96 |
19 | 2022.09.02 04:28 | close | 9 | 1.20 | 95.216 | 0.000 | 0.000 | 71.23 | 11191.19 |
20 | 2022.09.02 04:28 | close | 8 | 2.00 | 95.216 | 0.000 | 0.000 | -173.59 | 11017.60 |
21 | 2022.09.02 04:28 | buy | 11 | 2.00 | 95.246 | 0.000 | 0.000 | ||
22 | 2022.09.02 08:12 | close | 11 | 2.00 | 95.456 | 0.000 | 0.000 | 284.18 | 11301.78 |
23 | 2022.09.02 08:12 | sell | 12 | 2.00 | 95.456 | 0.000 | 0.000 | ||
24 | 2022.09.02 12:02 | sell | 13 | 1.20 | 95.697 | 0.000 | 0.000 | ||
25 | 2022.09.02 12:43 | sell | 14 | 0.72 | 95.938 | 0.000 | 0.000 | ||
26 | 2022.09.02 13:43 | close | 14 | 0.72 | 95.602 | 0.000 | 0.000 | 163.59 | 11465.37 |
27 | 2022.09.02 13:43 | close | 13 | 1.20 | 95.602 | 0.000 | 0.000 | 77.09 | 11542.46 |
28 | 2022.09.02 13:43 | close | 12 | 2.00 | 95.602 | 0.000 | 0.000 | -197.46 | 11345.00 |
29 | 2022.09.02 13:43 | sell | 15 | 2.00 | 95.572 | 0.000 | 0.000 | ||
30 | 2022.09.02 14:12 | sell | 16 | 1.20 | 95.823 | 0.000 | 0.000 | ||
31 | 2022.09.02 16:24 | close | 16 | 1.20 | 95.639 | 0.000 | 0.000 | 149.31 | 11494.31 |
32 | 2022.09.02 16:24 | close | 15 | 2.00 | 95.639 | 0.000 | 0.000 | -90.62 | 11403.69 |
33 | 2022.09.02 16:24 | sell | 17 | 2.00 | 95.609 | 0.000 | 0.000 | ||
34 | 2022.09.02 16:53 | close | 17 | 2.00 | 95.399 | 0.000 | 0.000 | 284.01 | 11687.70 |
35 | 2022.09.02 16:53 | sell | 18 | 2.00 | 95.369 | 0.000 | 0.000 | ||
36 | 2022.09.04 21:00 | close | 18 | 2.00 | 94.984 | 0.000 | 0.000 | 520.70 | 12208.40 |
37 | 2022.09.04 21:00 | sell | 19 | 2.00 | 94.954 | 0.000 | 0.000 | ||
38 | 2022.09.04 22:01 | sell | 20 | 1.20 | 95.208 | 0.000 | 0.000 | ||
39 | 2022.09.04 23:42 | sell | 21 | 0.72 | 95.448 | 0.000 | 0.000 | ||
40 | 2022.09.05 02:07 | close | 21 | 0.72 | 95.097 | 0.000 | 0.000 | 166.35 | 12374.76 |
41 | 2022.09.05 02:07 | close | 20 | 1.20 | 95.097 | 0.000 | 0.000 | 82.52 | 12457.28 |
42 | 2022.09.05 02:07 | close | 19 | 2.00 | 95.097 | 0.000 | 0.000 | -206.00 | 12251.27 |
43 | 2022.09.05 02:07 | buy | 22 | 2.00 | 95.097 | 0.000 | 0.000 | ||
44 | 2022.09.05 03:46 | close | 22 | 2.00 | 95.310 | 0.000 | 0.000 | 288.24 | 12539.51 |
45 | 2022.09.05 03:46 | sell | 23 | 2.00 | 95.310 | 0.000 | 0.000 | ||
46 | 2022.09.05 12:48 | sell | 24 | 1.20 | 95.550 | 0.000 | 0.000 | ||
47 | 2022.09.06 00:35 | sell | 25 | 0.72 | 95.795 | 0.000 | 0.000 | ||
48 | 2022.09.06 07:21 | sell | 26 | 0.43 | 96.037 | 0.000 | 0.000 | ||
49 | 2022.09.06 12:42 | sell | 27 | 0.25 | 96.278 | 0.000 | 0.000 | ||
50 | 2022.09.06 22:51 | sell | 28 | 0.15 | 96.532 | 0.000 | 0.000 | ||
51 | 2022.09.07 04:23 | sell | 29 | 0.09 | 96.773 | 0.000 | 0.000 | ||
52 | 2022.09.07 09:57 | sell | 30 | 0.05 | 97.014 | 0.000 | 0.000 | ||
53 | 2022.09.07 10:37 | sell | 31 | 0.03 | 97.260 | 0.000 | 0.000 | ||
54 | 2022.09.09 00:30 | sell | 32 | 0.02 | 97.504 | 0.000 | 0.000 | ||
55 | 2022.09.09 02:21 | sell | 33 | 0.01 | 97.753 | 0.000 | 0.000 | ||
56 | 2022.09.12 05:53 | sell | 34 | 0.01 | 97.994 | 0.000 | 0.000 | ||
57 | 2022.09.12 06:32 | sell | 35 | 0.01 | 98.235 | 0.000 | 0.000 | ||
58 | 2022.09.21 19:57 | close | 35 | 0.01 | 95.512 | 0.000 | 0.000 | 17.84 | 12557.36 |
59 | 2022.09.21 19:57 | close | 34 | 0.01 | 95.512 | 0.000 | 0.000 | 16.21 | 12573.57 |
60 | 2022.09.21 19:57 | close | 33 | 0.01 | 95.512 | 0.000 | 0.000 | 14.52 | 12588.09 |
61 | 2022.09.21 19:57 | close | 32 | 0.02 | 95.512 | 0.000 | 0.000 | 25.68 | 12613.77 |
62 | 2022.09.21 19:57 | close | 31 | 0.03 | 95.512 | 0.000 | 0.000 | 32.81 | 12646.58 |
63 | 2022.09.21 19:57 | close | 30 | 0.05 | 95.512 | 0.000 | 0.000 | 46.37 | 12692.95 |
64 | 2022.09.21 19:57 | close | 29 | 0.09 | 95.512 | 0.000 | 0.000 | 68.80 | 12761.75 |
65 | 2022.09.21 19:57 | close | 28 | 0.15 | 95.512 | 0.000 | 0.000 | 89.28 | 12851.03 |
66 | 2022.09.21 19:57 | close | 27 | 0.25 | 95.512 | 0.000 | 0.000 | 105.86 | 12956.89 |
67 | 2022.09.21 19:57 | close | 26 | 0.43 | 95.512 | 0.000 | 0.000 | 112.00 | 13068.89 |
68 | 2022.09.21 19:57 | close | 25 | 0.72 | 95.512 | 0.000 | 0.000 | 69.73 | 13138.62 |
69 | 2022.09.21 19:57 | close | 24 | 1.20 | 95.512 | 0.000 | 0.000 | -90.15 | 13048.47 |
70 | 2022.09.21 19:57 | close | 23 | 2.00 | 95.512 | 0.000 | 0.000 | -474.85 | 12573.62 |
71 | 2022.09.21 19:57 | buy | 36 | 2.00 | 95.512 | 0.000 | 0.000 | ||
72 | 2022.09.22 00:07 | buy | 37 | 1.20 | 95.299 | 0.000 | 0.000 | ||
73 | 2022.09.22 02:51 | close | 37 | 1.20 | 95.527 | 0.000 | 0.000 | 185.12 | 12758.74 |
74 | 2022.09.22 02:51 | close | 36 | 2.00 | 95.527 | 0.000 | 0.000 | 47.61 | 12806.35 |
75 | 2022.09.22 02:51 | buy | 38 | 2.00 | 95.557 | 0.000 | 0.000 | ||
76 | 2022.09.22 02:56 | buy | 39 | 1.20 | 95.326 | 0.000 | 0.000 | ||
77 | 2022.09.22 02:56 | buy | 40 | 0.72 | 95.086 | 0.000 | 0.000 | ||
78 | 2022.09.22 02:57 | buy | 41 | 0.43 | 94.827 | 0.000 | 0.000 | ||
79 | 2022.09.22 02:57 | close | 41 | 0.43 | 95.393 | 0.000 | 0.000 | 164.68 | 12971.03 |
80 | 2022.09.22 02:57 | close | 40 | 0.72 | 95.393 | 0.000 | 0.000 | 149.56 | 13120.59 |
81 | 2022.09.22 02:57 | close | 39 | 1.20 | 95.393 | 0.000 | 0.000 | 54.40 | 13174.99 |
82 | 2022.09.22 02:57 | close | 38 | 2.00 | 95.393 | 0.000 | 0.000 | -221.93 | 12953.06 |
83 | 2022.09.22 02:57 | buy | 42 | 2.00 | 95.423 | 0.000 | 0.000 | ||
84 | 2022.09.22 02:57 | buy | 43 | 1.20 | 95.184 | 0.000 | 0.000 | ||
85 | 2022.09.22 02:58 | close | 43 | 1.20 | 95.367 | 0.000 | 0.000 | 148.59 | 13101.65 |
86 | 2022.09.22 02:58 | close | 42 | 2.00 | 95.367 | 0.000 | 0.000 | -75.78 | 13025.87 |
87 | 2022.09.22 02:58 | buy | 44 | 2.00 | 95.397 | 0.000 | 0.000 | ||
88 | 2022.09.22 04:37 | close | 44 | 2.00 | 95.614 | 0.000 | 0.000 | 293.65 | 13319.52 |
89 | 2022.09.22 04:37 | buy | 45 | 2.00 | 95.644 | 0.000 | 0.000 | ||
90 | 2022.09.22 06:59 | close | 45 | 2.00 | 95.864 | 0.000 | 0.000 | 297.71 | 13617.23 |
91 | 2022.09.22 06:59 | buy | 46 | 2.00 | 95.894 | 0.000 | 0.000 | ||
92 | 2022.09.22 07:30 | close | 46 | 2.00 | 96.116 | 0.000 | 0.000 | 300.42 | 13917.65 |
93 | 2022.09.22 07:30 | sell | 47 | 2.00 | 96.116 | 0.000 | 0.000 | ||
94 | 2022.09.22 07:59 | sell | 48 | 1.20 | 96.362 | 0.000 | 0.000 | ||
95 | 2022.09.22 08:03 | close | 48 | 1.20 | 96.184 | 0.000 | 0.000 | 144.44 | 14062.09 |
96 | 2022.09.22 08:03 | close | 47 | 2.00 | 96.184 | 0.000 | 0.000 | -91.96 | 13970.13 |
97 | 2022.09.22 08:03 | sell | 49 | 2.00 | 96.154 | 0.000 | 0.000 | ||
98 | 2022.09.22 08:04 | close | 49 | 2.00 | 95.855 | 0.000 | 0.000 | 404.38 | 14374.51 |
99 | 2022.09.22 08:04 | sell | 50 | 2.00 | 95.825 | 0.000 | 0.000 | ||
100 | 2022.09.22 08:04 | close | 50 | 2.00 | 95.385 | 0.000 | 0.000 | 595.07 | 14969.58 |
101 | 2022.09.22 08:04 | sell | 51 | 2.00 | 95.355 | 0.000 | 0.000 | ||
102 | 2022.09.22 08:04 | sell | 52 | 1.20 | 95.624 | 0.000 | 0.000 | ||
103 | 2022.09.22 08:15 | close | 52 | 1.20 | 95.366 | 0.000 | 0.000 | 209.36 | 15178.94 |
104 | 2022.09.22 08:15 | close | 51 | 2.00 | 95.366 | 0.000 | 0.000 | -14.88 | 15164.06 |
105 | 2022.09.22 08:15 | buy | 53 | 2.00 | 95.366 | 0.000 | 0.000 | ||
106 | 2022.09.22 08:20 | buy | 54 | 1.20 | 95.100 | 0.000 | 0.000 | ||
107 | 2022.09.22 08:21 | buy | 55 | 0.72 | 94.817 | 0.000 | 0.000 | ||
108 | 2022.09.22 08:26 | close | 55 | 0.72 | 95.298 | 0.000 | 0.000 | 234.32 | 15398.38 |
109 | 2022.09.22 08:26 | close | 54 | 1.20 | 95.298 | 0.000 | 0.000 | 160.76 | 15559.14 |
110 | 2022.09.22 08:26 | close | 53 | 2.00 | 95.298 | 0.000 | 0.000 | -92.02 | 15467.12 |
111 | 2022.09.22 08:26 | buy | 56 | 2.00 | 95.328 | 0.000 | 0.000 | ||
112 | 2022.09.22 08:28 | buy | 57 | 1.20 | 95.078 | 0.000 | 0.000 | ||
113 | 2022.09.22 08:29 | buy | 58 | 0.72 | 94.864 | 0.000 | 0.000 | ||
114 | 2022.09.22 08:34 | buy | 59 | 0.43 | 94.614 | 0.000 | 0.000 | ||
115 | 2022.09.22 08:41 | buy | 60 | 0.25 | 94.328 | 0.000 | 0.000 | ||
116 | 2022.09.22 08:43 | buy | 61 | 0.15 | 94.083 | 0.000 | 0.000 | ||
117 | 2022.09.22 08:45 | buy | 62 | 0.09 | 93.865 | 0.000 | 0.000 | ||
118 | 2022.09.22 09:56 | close | 62 | 0.09 | 95.037 | 0.000 | 0.000 | 71.37 | 15538.49 |
119 | 2022.09.22 09:56 | close | 61 | 0.15 | 95.037 | 0.000 | 0.000 | 96.82 | 15635.31 |
120 | 2022.09.22 09:56 | close | 60 | 0.25 | 95.037 | 0.000 | 0.000 | 119.93 | 15755.24 |
121 | 2022.09.22 09:56 | close | 59 | 0.43 | 95.037 | 0.000 | 0.000 | 123.07 | 15878.31 |
122 | 2022.09.22 09:56 | close | 58 | 0.72 | 95.037 | 0.000 | 0.000 | 84.28 | 15962.59 |
123 | 2022.09.22 09:56 | close | 57 | 1.20 | 95.037 | 0.000 | 0.000 | -33.29 | 15929.30 |
124 | 2022.09.22 09:56 | close | 56 | 2.00 | 95.037 | 0.000 | 0.000 | -393.78 | 15535.52 |
125 | 2022.09.22 09:56 | buy | 63 | 2.00 | 95.067 | 0.000 | 0.000 | ||
126 | 2022.09.22 10:02 | buy | 64 | 1.20 | 94.853 | 0.000 | 0.000 | ||
127 | 2022.09.22 10:39 | buy | 65 | 0.72 | 94.642 | 0.000 | 0.000 | ||
128 | 2022.09.22 11:36 | buy | 66 | 0.43 | 94.428 | 0.000 | 0.000 | ||
129 | 2022.09.22 11:39 | buy | 67 | 0.25 | 94.194 | 0.000 | 0.000 | ||
130 | 2022.09.22 11:46 | buy | 68 | 0.15 | 93.956 | 0.000 | 0.000 | ||
131 | 2022.09.22 12:15 | buy | 69 | 0.09 | 93.720 | 0.000 | 0.000 | ||
132 | 2022.09.23 18:18 | buy | 70 | 0.05 | 93.510 | 0.000 | 0.000 | ||
133 | 2022.09.26 16:02 | buy | 71 | 0.03 | 93.300 | 0.000 | 0.000 | ||
134 | 2022.09.27 16:22 | buy | 72 | 0.02 | 93.089 | 0.000 | 0.000 | ||
135 | 2022.09.28 01:28 | buy | 73 | 0.01 | 92.873 | 0.000 | 0.000 | ||
136 | 2022.09.28 01:49 | buy | 74 | 0.01 | 92.648 | 0.000 | 0.000 | ||
137 | 2022.09.28 04:48 | buy | 75 | 0.01 | 92.422 | 0.000 | 0.000 | ||
138 | 2022.09.28 06:59 | buy | 76 | 0.01 | 92.199 | 0.000 | 0.000 | ||
139 | 2022.10.04 06:46 | close | 76 | 0.01 | 94.690 | 0.000 | 0.000 | 17.12 | 15552.64 |
140 | 2022.10.04 06:46 | close | 75 | 0.01 | 94.690 | 0.000 | 0.000 | 15.61 | 15568.26 |
141 | 2022.10.04 06:46 | close | 74 | 0.01 | 94.690 | 0.000 | 0.000 | 14.08 | 15582.34 |
142 | 2022.10.04 06:46 | close | 73 | 0.01 | 94.690 | 0.000 | 0.000 | 12.56 | 15594.90 |
143 | 2022.10.04 06:46 | close | 72 | 0.02 | 94.690 | 0.000 | 0.000 | 22.31 | 15617.21 |
144 | 2022.10.04 06:46 | close | 71 | 0.03 | 94.690 | 0.000 | 0.000 | 29.30 | 15646.51 |
145 | 2022.10.04 06:46 | close | 70 | 0.05 | 94.690 | 0.000 | 0.000 | 41.97 | 15688.48 |
146 | 2022.10.04 06:46 | close | 69 | 0.09 | 94.690 | 0.000 | 0.000 | 63.17 | 15751.65 |
147 | 2022.10.04 06:46 | close | 68 | 0.15 | 94.690 | 0.000 | 0.000 | 81.32 | 15832.97 |
148 | 2022.10.04 06:46 | close | 67 | 0.25 | 94.690 | 0.000 | 0.000 | 95.28 | 15928.25 |
149 | 2022.10.04 06:46 | close | 66 | 0.43 | 94.690 | 0.000 | 0.000 | 95.79 | 16024.04 |
150 | 2022.10.04 06:46 | close | 65 | 0.72 | 94.690 | 0.000 | 0.000 | 56.16 | 16080.20 |
151 | 2022.10.04 06:46 | close | 64 | 1.20 | 94.690 | 0.000 | 0.000 | -77.71 | 16002.49 |
152 | 2022.10.04 06:46 | close | 63 | 2.00 | 94.690 | 0.000 | 0.000 | -419.11 | 15583.37 |
153 | 2022.10.04 06:46 | sell | 77 | 2.00 | 94.690 | 0.000 | 0.000 | ||
154 | 2022.10.04 07:37 | close | 77 | 2.00 | 94.474 | 0.000 | 0.000 | 292.12 | 15875.49 |
155 | 2022.10.04 07:37 | sell | 78 | 2.00 | 94.444 | 0.000 | 0.000 | ||
156 | 2022.10.04 08:20 | close | 78 | 2.00 | 94.233 | 0.000 | 0.000 | 285.36 | 16160.85 |
157 | 2022.10.04 08:20 | sell | 79 | 2.00 | 94.203 | 0.000 | 0.000 | ||
158 | 2022.10.04 09:08 | close | 79 | 2.00 | 93.989 | 0.000 | 0.000 | 289.42 | 16450.27 |
159 | 2022.10.04 09:08 | sell | 80 | 2.00 | 93.959 | 0.000 | 0.000 | ||
160 | 2022.10.04 10:51 | close | 80 | 2.00 | 93.749 | 0.000 | 0.000 | 284.02 | 16734.29 |
161 | 2022.10.04 10:51 | sell | 81 | 2.00 | 93.719 | 0.000 | 0.000 | ||
162 | 2022.10.04 11:52 | close | 81 | 2.00 | 93.505 | 0.000 | 0.000 | 289.43 | 17023.72 |
163 | 2022.10.04 11:52 | buy | 82 | 2.00 | 93.505 | 0.000 | 0.000 | ||
164 | 2022.10.04 12:49 | close | 82 | 2.00 | 93.721 | 0.000 | 0.000 | 292.30 | 17316.02 |
165 | 2022.10.04 12:49 | buy | 83 | 2.00 | 93.751 | 0.000 | 0.000 | ||
166 | 2022.10.04 14:17 | close | 83 | 2.00 | 93.964 | 0.000 | 0.000 | 288.23 | 17604.25 |
167 | 2022.10.04 14:17 | sell | 84 | 2.00 | 93.964 | 0.000 | 0.000 | ||
168 | 2022.10.04 15:40 | close | 84 | 2.00 | 93.752 | 0.000 | 0.000 | 286.72 | 17890.97 |
169 | 2022.10.04 15:40 | buy | 85 | 2.00 | 93.752 | 0.000 | 0.000 | ||
170 | 2022.10.04 16:45 | buy | 86 | 1.20 | 93.541 | 0.000 | 0.000 | ||
171 | 2022.10.04 16:57 | buy | 87 | 0.72 | 93.320 | 0.000 | 0.000 | ||
172 | 2022.10.04 19:37 | close | 87 | 0.72 | 93.627 | 0.000 | 0.000 | 149.56 | 18040.53 |
173 | 2022.10.04 19:37 | close | 86 | 1.20 | 93.627 | 0.000 | 0.000 | 69.83 | 18110.36 |
174 | 2022.10.04 19:37 | close | 85 | 2.00 | 93.627 | 0.000 | 0.000 | -169.15 | 17941.21 |
175 | 2022.10.04 19:37 | buy | 88 | 2.00 | 93.657 | 0.000 | 0.000 | ||
176 | 2022.10.05 00:55 | buy | 89 | 1.20 | 93.444 | 0.000 | 0.000 | ||
177 | 2022.10.05 01:09 | close | 89 | 1.20 | 93.613 | 0.000 | 0.000 | 137.21 | 18078.42 |
178 | 2022.10.05 01:09 | close | 88 | 2.00 | 93.613 | 0.000 | 0.000 | -50.44 | 18027.99 |
179 | 2022.10.05 01:09 | buy | 90 | 2.00 | 93.643 | 0.000 | 0.000 | ||
180 | 2022.10.05 02:47 | buy | 91 | 1.20 | 93.424 | 0.000 | 0.000 | ||
181 | 2022.10.05 03:46 | close | 91 | 1.20 | 93.582 | 0.000 | 0.000 | 128.28 | 18156.27 |
182 | 2022.10.05 03:46 | close | 90 | 2.00 | 93.582 | 0.000 | 0.000 | -82.55 | 18073.72 |
183 | 2022.10.05 03:46 | sell | 92 | 2.00 | 93.582 | 0.000 | 0.000 | ||
184 | 2022.10.05 06:27 | sell | 93 | 1.20 | 93.850 | 0.000 | 0.000 | ||
185 | 2022.10.05 08:07 | close | 93 | 1.20 | 93.653 | 0.000 | 0.000 | 159.86 | 18233.58 |
186 | 2022.10.05 08:07 | close | 92 | 2.00 | 93.653 | 0.000 | 0.000 | -96.03 | 18137.55 |
187 | 2022.10.05 08:07 | sell | 94 | 2.00 | 93.623 | 0.000 | 0.000 | ||
188 | 2022.10.05 10:13 | close | 94 | 2.00 | 93.411 | 0.000 | 0.000 | 286.72 | 18424.27 |
189 | 2022.10.05 10:13 | sell | 95 | 2.00 | 93.381 | 0.000 | 0.000 | ||
190 | 2022.10.05 11:36 | close | 95 | 2.00 | 93.139 | 0.000 | 0.000 | 327.29 | 18751.56 |
191 | 2022.10.05 11:36 | sell | 96 | 2.00 | 93.109 | 0.000 | 0.000 | ||
192 | 2022.10.05 15:01 | sell | 97 | 1.20 | 93.358 | 0.000 | 0.000 | ||
193 | 2022.10.05 15:36 | sell | 98 | 0.72 | 93.601 | 0.000 | 0.000 | ||
194 | 2022.10.05 18:36 | sell | 99 | 0.43 | 93.844 | 0.000 | 0.000 | ||
195 | 2022.10.06 00:01 | sell | 100 | 0.25 | 94.084 | 0.000 | 0.000 | ||
196 | 2022.10.06 02:01 | sell | 101 | 0.15 | 94.336 | 0.000 | 0.000 | ||
197 | 2022.10.06 13:26 | close | 101 | 0.15 | 93.358 | 0.000 | 0.000 | 99.20 | 18850.76 |
198 | 2022.10.06 13:26 | close | 100 | 0.25 | 93.358 | 0.000 | 0.000 | 122.73 | 18973.49 |
199 | 2022.10.06 13:26 | close | 99 | 0.43 | 93.358 | 0.000 | 0.000 | 133.19 | 19106.68 |
200 | 2022.10.06 13:26 | close | 98 | 0.72 | 93.358 | 0.000 | 0.000 | 104.70 | 19211.38 |
201 | 2022.10.06 13:26 | close | 97 | 1.20 | 93.358 | 0.000 | 0.000 | -22.69 | 19188.69 |
202 | 2022.10.06 13:26 | close | 96 | 2.00 | 93.358 | 0.000 | 0.000 | -374.57 | 18814.12 |
203 | 2022.10.06 13:26 | buy | 102 | 2.00 | 93.358 | 0.000 | 0.000 | ||
204 | 2022.10.06 13:42 | close | 102 | 2.00 | 93.573 | 0.000 | 0.000 | 290.94 | 19105.06 |
205 | 2022.10.06 13:42 | buy | 103 | 2.00 | 93.603 | 0.000 | 0.000 | ||
206 | 2022.10.06 13:49 | buy | 104 | 1.20 | 93.378 | 0.000 | 0.000 | ||
207 | 2022.10.06 14:16 | buy | 105 | 0.72 | 93.168 | 0.000 | 0.000 | ||
208 | 2022.10.06 15:59 | buy | 106 | 0.43 | 92.940 | 0.000 | 0.000 | ||
209 | 2022.10.06 16:11 | buy | 107 | 0.25 | 92.729 | 0.000 | 0.000 | ||
210 | 2022.10.07 12:30 | buy | 108 | 0.15 | 92.467 | 0.000 | 0.000 | ||
211 | 2022.10.09 23:00 | buy | 109 | 0.09 | 92.252 | 0.000 | 0.000 | ||
212 | 2022.10.10 04:48 | buy | 110 | 0.05 | 92.040 | 0.000 | 0.000 | ||
213 | 2022.10.10 06:57 | buy | 111 | 0.03 | 91.822 | 0.000 | 0.000 | ||
214 | 2022.10.10 08:32 | buy | 112 | 0.02 | 91.600 | 0.000 | 0.000 | ||
215 | 2022.10.11 02:12 | buy | 113 | 0.01 | 91.385 | 0.000 | 0.000 | ||
216 | 2022.10.11 04:22 | buy | 114 | 0.01 | 91.173 | 0.000 | 0.000 | ||
217 | 2022.10.13 13:20 | buy | 115 | 0.01 | 90.867 | 0.000 | 0.000 | ||
218 | 2022.10.14 01:46 | close | 115 | 0.01 | 93.237 | 0.000 | 0.000 | 16.08 | 19121.14 |
219 | 2022.10.14 01:46 | close | 114 | 0.01 | 93.237 | 0.000 | 0.000 | 14.19 | 19135.32 |
220 | 2022.10.14 01:46 | close | 113 | 0.01 | 93.237 | 0.000 | 0.000 | 12.76 | 19148.08 |
221 | 2022.10.14 01:46 | close | 112 | 0.02 | 93.237 | 0.000 | 0.000 | 22.71 | 19170.79 |
222 | 2022.10.14 01:46 | close | 111 | 0.03 | 93.237 | 0.000 | 0.000 | 29.54 | 19200.33 |
223 | 2022.10.14 01:46 | close | 110 | 0.05 | 93.237 | 0.000 | 0.000 | 41.87 | 19242.19 |
224 | 2022.10.14 01:46 | close | 109 | 0.09 | 93.237 | 0.000 | 0.000 | 62.85 | 19305.04 |
225 | 2022.10.14 01:46 | close | 108 | 0.15 | 93.237 | 0.000 | 0.000 | 82.93 | 19387.97 |
226 | 2022.10.14 01:46 | close | 107 | 0.25 | 93.237 | 0.000 | 0.000 | 95.03 | 19483.00 |
227 | 2022.10.14 01:46 | close | 106 | 0.43 | 93.237 | 0.000 | 0.000 | 102.07 | 19585.07 |
228 | 2022.10.14 01:46 | close | 105 | 0.72 | 93.237 | 0.000 | 0.000 | 59.84 | 19644.92 |
229 | 2022.10.14 01:46 | close | 104 | 1.20 | 93.237 | 0.000 | 0.000 | -70.78 | 19574.14 |
230 | 2022.10.14 01:46 | close | 103 | 2.00 | 93.237 | 0.000 | 0.000 | -422.44 | 19151.69 |
231 | 2022.10.14 01:46 | sell | 116 | 2.00 | 93.237 | 0.000 | 0.000 | ||
232 | 2022.10.14 06:41 | sell | 117 | 1.20 | 93.487 | 0.000 | 0.000 | ||
233 | 2022.10.14 07:18 | close | 117 | 1.20 | 93.303 | 0.000 | 0.000 | 149.31 | 19301.00 |
234 | 2022.10.14 07:18 | close | 116 | 2.00 | 93.303 | 0.000 | 0.000 | -89.26 | 19211.74 |
235 | 2022.10.14 07:18 | sell | 118 | 2.00 | 93.273 | 0.000 | 0.000 | ||
236 | 2022.10.14 08:28 | close | 118 | 2.00 | 93.060 | 0.000 | 0.000 | 288.08 | 19499.82 |
237 | 2022.10.14 08:28 | sell | 119 | 2.00 | 93.030 | 0.000 | 0.000 | ||
238 | 2022.10.14 09:43 | close | 119 | 2.00 | 92.816 | 0.000 | 0.000 | 289.42 | 19789.24 |
239 | 2022.10.14 09:43 | sell | 120 | 2.00 | 92.786 | 0.000 | 0.000 | ||
240 | 2022.10.14 10:28 | sell | 121 | 1.20 | 93.026 | 0.000 | 0.000 | ||
241 | 2022.10.14 11:43 | close | 121 | 1.20 | 92.851 | 0.000 | 0.000 | 142.00 | 19931.24 |
242 | 2022.10.14 11:43 | close | 120 | 2.00 | 92.851 | 0.000 | 0.000 | -87.91 | 19843.33 |
243 | 2022.10.14 11:43 | sell | 122 | 2.00 | 92.821 | 0.000 | 0.000 | ||
244 | 2022.10.14 12:51 | sell | 123 | 1.20 | 93.061 | 0.000 | 0.000 | ||
245 | 2022.10.14 12:57 | sell | 124 | 0.72 | 93.301 | 0.000 | 0.000 | ||
246 | 2022.10.14 13:34 | close | 124 | 0.72 | 92.959 | 0.000 | 0.000 | 166.52 | 20009.85 |
247 | 2022.10.14 13:34 | close | 123 | 1.20 | 92.959 | 0.000 | 0.000 | 82.77 | 20092.62 |
248 | 2022.10.14 13:34 | close | 122 | 2.00 | 92.959 | 0.000 | 0.000 | -186.64 | 19905.98 |
249 | 2022.10.14 13:34 | sell | 125 | 2.00 | 92.929 | 0.000 | 0.000 | ||
250 | 2022.10.14 13:54 | close | 125 | 2.00 | 92.716 | 0.000 | 0.000 | 288.07 | 20194.05 |
251 | 2022.10.14 13:54 | sell | 126 | 2.00 | 92.686 | 0.000 | 0.000 | ||
252 | 2022.10.14 14:00 | close | 126 | 2.00 | 92.412 | 0.000 | 0.000 | 370.57 | 20564.62 |
253 | 2022.10.14 14:00 | sell | 127 | 2.00 | 92.382 | 0.000 | 0.000 | ||
254 | 2022.10.14 14:05 | sell | 128 | 1.20 | 92.622 | 0.000 | 0.000 | ||
255 | 2022.10.14 14:46 | close | 128 | 1.20 | 92.445 | 0.000 | 0.000 | 143.63 | 20708.25 |
256 | 2022.10.14 14:46 | close | 127 | 2.00 | 92.445 | 0.000 | 0.000 | -85.21 | 20623.04 |
257 | 2022.10.14 14:46 | sell | 129 | 2.00 | 92.415 | 0.000 | 0.000 | ||
258 | 2022.10.14 15:04 | sell | 130 | 1.20 | 92.658 | 0.000 | 0.000 | ||
259 | 2022.10.14 15:18 | close | 130 | 1.20 | 92.483 | 0.000 | 0.000 | 142.00 | 20765.04 |
260 | 2022.10.14 15:18 | close | 129 | 2.00 | 92.483 | 0.000 | 0.000 | -91.96 | 20673.08 |
261 | 2022.10.14 15:18 | sell | 131 | 2.00 | 92.453 | 0.000 | 0.000 | ||
262 | 2022.10.14 18:37 | close | 131 | 2.00 | 92.236 | 0.000 | 0.000 | 293.48 | 20966.56 |
263 | 2022.10.14 18:37 | sell | 132 | 2.00 | 92.206 | 0.000 | 0.000 | ||
264 | 2022.10.16 23:50 | sell | 133 | 1.20 | 92.452 | 0.000 | 0.000 | ||
265 | 2022.10.17 04:50 | sell | 134 | 0.72 | 92.695 | 0.000 | 0.000 | ||
266 | 2022.10.17 10:06 | sell | 135 | 0.43 | 92.940 | 0.000 | 0.000 | ||
267 | 2022.10.17 12:29 | sell | 136 | 0.25 | 93.182 | 0.000 | 0.000 | ||
268 | 2022.10.17 13:36 | sell | 137 | 0.15 | 93.433 | 0.000 | 0.000 | ||
269 | 2022.10.17 15:40 | sell | 138 | 0.09 | 93.682 | 0.000 | 0.000 | ||
270 | 2022.10.18 00:30 | sell | 139 | 0.05 | 93.945 | 0.000 | 0.000 | ||
271 | 2022.10.18 11:48 | sell | 140 | 0.03 | 94.185 | 0.000 | 0.000 | ||
272 | 2022.10.20 10:52 | sell | 141 | 0.02 | 94.425 | 0.000 | 0.000 | ||
273 | 2022.10.20 12:21 | sell | 142 | 0.01 | 94.676 | 0.000 | 0.000 | ||
274 | 2022.10.20 14:16 | sell | 143 | 0.01 | 94.925 | 0.000 | 0.000 | ||
275 | 2022.10.21 13:37 | sell | 144 | 0.01 | 95.193 | 0.000 | 0.000 | ||
276 | 2022.10.21 13:53 | sell | 145 | 0.01 | 95.465 | 0.000 | 0.000 | ||
277 | 2022.10.21 14:07 | sell | 146 | 0.01 | 95.714 | 0.000 | 0.000 | ||
278 | 2022.11.28 07:13 | close | 146 | 0.01 | 92.173 | 0.000 | 0.000 | 21.67 | 20988.24 |
279 | 2022.11.28 07:13 | close | 145 | 0.01 | 92.173 | 0.000 | 0.000 | 19.99 | 21008.23 |
280 | 2022.11.28 07:13 | close | 144 | 0.01 | 92.173 | 0.000 | 0.000 | 18.15 | 21026.38 |
281 | 2022.11.28 07:13 | close | 143 | 0.01 | 92.173 | 0.000 | 0.000 | 16.28 | 21042.66 |
282 | 2022.11.28 07:13 | close | 142 | 0.01 | 92.173 | 0.000 | 0.000 | 14.59 | 21057.24 |
283 | 2022.11.28 07:13 | close | 141 | 0.02 | 92.173 | 0.000 | 0.000 | 25.80 | 21083.04 |
284 | 2022.11.28 07:13 | close | 140 | 0.03 | 92.173 | 0.000 | 0.000 | 33.06 | 21116.10 |
285 | 2022.11.28 07:13 | close | 139 | 0.05 | 92.173 | 0.000 | 0.000 | 46.99 | 21163.09 |
286 | 2022.11.28 07:13 | close | 138 | 0.09 | 92.173 | 0.000 | 0.000 | 68.02 | 21231.11 |
287 | 2022.11.28 07:13 | close | 137 | 0.15 | 92.173 | 0.000 | 0.000 | 88.11 | 21319.22 |
288 | 2022.11.28 07:13 | close | 136 | 0.25 | 92.173 | 0.000 | 0.000 | 104.41 | 21423.63 |
289 | 2022.11.28 07:13 | close | 135 | 0.43 | 92.173 | 0.000 | 0.000 | 109.22 | 21532.85 |
290 | 2022.11.28 07:13 | close | 134 | 0.72 | 92.173 | 0.000 | 0.000 | 63.59 | 21596.44 |
291 | 2022.11.28 07:13 | close | 133 | 1.20 | 92.173 | 0.000 | 0.000 | -98.77 | 21497.67 |
292 | 2022.11.28 07:13 | close | 132 | 2.00 | 92.173 | 0.000 | 0.000 | -497.32 | 21000.35 |
293 | 2022.11.28 07:13 | buy | 147 | 2.00 | 92.173 | 0.000 | 0.000 | ||
294 | 2022.11.28 07:56 | close | 147 | 2.00 | 92.385 | 0.000 | 0.000 | 286.88 | 21287.23 |
295 | 2022.11.28 07:56 | buy | 148 | 2.00 | 92.415 | 0.000 | 0.000 | ||
296 | 2022.11.28 11:12 | close | 148 | 2.00 | 92.631 | 0.000 | 0.000 | 292.29 | 21579.52 |
297 | 2022.11.28 11:12 | buy | 149 | 2.00 | 92.661 | 0.000 | 0.000 | ||
298 | 2022.11.28 15:16 | close | 149 | 2.00 | 92.878 | 0.000 | 0.000 | 293.65 | 21873.17 |
299 | 2022.11.28 15:16 | buy | 150 | 2.00 | 92.908 | 0.000 | 0.000 | ||
300 | 2022.11.28 18:17 | buy | 151 | 1.20 | 92.694 | 0.000 | 0.000 | ||
301 | 2022.11.28 19:17 | buy | 152 | 0.72 | 92.477 | 0.000 | 0.000 | ||
302 | 2022.11.29 00:01 | buy | 153 | 0.43 | 92.254 | 0.000 | 0.000 | ||
303 | 2022.11.29 03:19 | close | 153 | 0.43 | 92.732 | 0.000 | 0.000 | 139.07 | 22012.24 |
304 | 2022.11.29 03:19 | close | 152 | 0.72 | 92.732 | 0.000 | 0.000 | 127.51 | 22139.75 |
305 | 2022.11.29 03:19 | close | 151 | 1.20 | 92.732 | 0.000 | 0.000 | 36.32 | 22176.07 |
306 | 2022.11.29 03:19 | close | 150 | 2.00 | 92.732 | 0.000 | 0.000 | -229.07 | 21947.01 |
307 | 2022.11.29 03:19 | buy | 154 | 2.00 | 92.762 | 0.000 | 0.000 | ||
308 | 2022.11.29 04:05 | close | 154 | 2.00 | 92.974 | 0.000 | 0.000 | 286.88 | 22233.89 |
309 | 2022.11.29 04:05 | buy | 155 | 2.00 | 93.004 | 0.000 | 0.000 | ||
310 | 2022.11.29 06:43 | buy | 156 | 1.20 | 92.789 | 0.000 | 0.000 | ||
311 | 2022.11.29 07:18 | close | 156 | 1.20 | 92.947 | 0.000 | 0.000 | 128.28 | 22362.17 |
312 | 2022.11.29 07:18 | close | 155 | 2.00 | 92.947 | 0.000 | 0.000 | -77.14 | 22285.03 |
313 | 2022.11.29 07:18 | buy | 157 | 2.00 | 92.977 | 0.000 | 0.000 | ||
314 | 2022.11.29 07:32 | buy | 158 | 1.20 | 92.766 | 0.000 | 0.000 | ||
315 | 2022.11.29 07:48 | close | 158 | 1.20 | 92.921 | 0.000 | 0.000 | 125.85 | 22410.88 |
316 | 2022.11.29 07:48 | close | 157 | 2.00 | 92.921 | 0.000 | 0.000 | -75.78 | 22335.10 |
317 | 2022.11.29 07:48 | buy | 159 | 2.00 | 92.951 | 0.000 | 0.000 | ||
318 | 2022.11.29 08:32 | close | 159 | 2.00 | 93.164 | 0.000 | 0.000 | 288.23 | 22623.33 |
319 | 2022.11.29 08:32 | buy | 160 | 2.00 | 93.194 | 0.000 | 0.000 | ||
320 | 2022.11.29 09:30 | buy | 161 | 1.20 | 92.983 | 0.000 | 0.000 | ||
321 | 2022.11.29 09:46 | buy | 162 | 0.72 | 92.773 | 0.000 | 0.000 | ||
322 | 2022.11.29 10:50 | close | 162 | 0.72 | 93.070 | 0.000 | 0.000 | 144.69 | 22768.02 |
323 | 2022.11.29 10:50 | close | 161 | 1.20 | 93.070 | 0.000 | 0.000 | 70.64 | 22838.66 |
324 | 2022.11.29 10:50 | close | 160 | 2.00 | 93.070 | 0.000 | 0.000 | -167.80 | 22670.86 |
325 | 2022.11.29 10:50 | buy | 163 | 2.00 | 93.100 | 0.000 | 0.000 | ||
326 | 2022.11.29 15:48 | buy | 164 | 1.20 | 92.883 | 0.000 | 0.000 | ||
327 | 2022.11.29 16:15 | buy | 165 | 0.72 | 92.665 | 0.000 | 0.000 | ||
328 | 2022.11.30 07:16 | close | 165 | 0.72 | 92.964 | 0.000 | 0.000 | 148.94 | 22819.80 |
329 | 2022.11.30 07:16 | close | 164 | 1.20 | 92.964 | 0.000 | 0.000 | 71.23 | 22891.03 |
330 | 2022.11.30 07:16 | close | 163 | 2.00 | 92.964 | 0.000 | 0.000 | -174.94 | 22716.09 |
331 | 2022.11.30 07:16 | buy | 166 | 2.00 | 92.994 | 0.000 | 0.000 | ||
332 | 2022.11.30 09:01 | close | 166 | 2.00 | 93.205 | 0.000 | 0.000 | 285.53 | 23001.62 |
333 | 2022.11.30 09:01 | buy | 167 | 2.00 | 93.235 | 0.000 | 0.000 | ||
334 | 2022.11.30 10:12 | close | 167 | 2.00 | 93.458 | 0.000 | 0.000 | 301.77 | 23303.39 |
335 | 2022.11.30 10:12 | buy | 168 | 2.00 | 93.488 | 0.000 | 0.000 | ||
336 | 2022.11.30 14:30 | close | 168 | 2.00 | 93.705 | 0.000 | 0.000 | 293.65 | 23597.04 |
337 | 2022.11.30 14:30 | sell | 169 | 2.00 | 93.705 | 0.000 | 0.000 | ||
338 | 2022.11.30 15:27 | close | 169 | 2.00 | 93.492 | 0.000 | 0.000 | 288.07 | 23885.11 |
339 | 2022.11.30 15:27 | buy | 170 | 2.00 | 93.492 | 0.000 | 0.000 | ||
340 | 2022.11.30 19:17 | close | 170 | 2.00 | 93.717 | 0.000 | 0.000 | 304.48 | 24189.59 |
341 | 2022.11.30 19:17 | sell | 171 | 2.00 | 93.717 | 0.000 | 0.000 | ||
342 | 2022.11.30 23:42 | close | 171 | 2.00 | 93.492 | 0.000 | 0.000 | 304.30 | 24493.89 |
343 | 2022.11.30 23:42 | sell | 172 | 2.00 | 93.462 | 0.000 | 0.000 | ||
344 | 2022.12.01 00:53 | close | 172 | 2.00 | 93.252 | 0.000 | 0.000 | 246.21 | 24740.10 |
345 | 2022.12.01 00:53 | sell | 173 | 2.00 | 93.222 | 0.000 | 0.000 | ||
346 | 2022.12.01 01:53 | close | 173 | 2.00 | 93.007 | 0.000 | 0.000 | 290.78 | 25030.88 |
347 | 2022.12.01 01:53 | sell | 174 | 2.00 | 92.977 | 0.000 | 0.000 | ||
348 | 2022.12.01 11:02 | close | 174 | 2.00 | 92.763 | 0.000 | 0.000 | 289.42 | 25320.30 |
349 | 2022.12.01 11:02 | sell | 175 | 2.00 | 92.733 | 0.000 | 0.000 | ||
350 | 2022.12.01 14:28 | sell | 176 | 1.20 | 92.978 | 0.000 | 0.000 | ||
351 | 2022.12.01 15:00 | close | 176 | 1.20 | 92.747 | 0.000 | 0.000 | 187.45 | 25507.75 |
352 | 2022.12.01 15:00 | close | 175 | 2.00 | 92.747 | 0.000 | 0.000 | -18.94 | 25488.81 |
353 | 2022.12.01 15:00 | sell | 177 | 2.00 | 92.717 | 0.000 | 0.000 | ||
354 | 2022.12.01 15:50 | close | 177 | 2.00 | 92.506 | 0.000 | 0.000 | 285.36 | 25774.17 |
355 | 2022.12.01 15:50 | sell | 178 | 2.00 | 92.476 | 0.000 | 0.000 | ||
356 | 2022.12.01 16:57 | close | 178 | 2.00 | 92.256 | 0.000 | 0.000 | 297.53 | 26071.70 |
357 | 2022.12.01 16:57 | buy | 179 | 2.00 | 92.256 | 0.000 | 0.000 | ||
358 | 2022.12.01 22:15 | buy | 180 | 1.20 | 92.036 | 0.000 | 0.000 | ||
359 | 2022.12.02 06:35 | close | 180 | 1.20 | 92.192 | 0.000 | 0.000 | 132.12 | 26203.83 |
360 | 2022.12.02 06:35 | close | 179 | 2.00 | 92.192 | 0.000 | 0.000 | -77.50 | 26126.33 |
361 | 2022.12.02 06:35 | buy | 181 | 2.00 | 92.222 | 0.000 | 0.000 | ||
362 | 2022.12.02 07:08 | buy | 182 | 1.20 | 91.980 | 0.000 | 0.000 | ||
363 | 2022.12.02 08:07 | buy | 183 | 0.72 | 91.761 | 0.000 | 0.000 | ||
364 | 2022.12.02 08:40 | buy | 184 | 0.43 | 91.548 | 0.000 | 0.000 | ||
365 | 2022.12.02 08:48 | buy | 185 | 0.25 | 91.326 | 0.000 | 0.000 | ||
366 | 2022.12.04 22:14 | buy | 186 | 0.15 | 91.053 | 0.000 | 0.000 | ||
367 | 2022.12.05 02:56 | close | 186 | 0.15 | 91.955 | 0.000 | 0.000 | 92.23 | 26218.56 |
368 | 2022.12.05 02:56 | close | 185 | 0.25 | 91.955 | 0.000 | 0.000 | 107.53 | 26326.09 |
369 | 2022.12.05 02:56 | close | 184 | 0.43 | 91.955 | 0.000 | 0.000 | 120.37 | 26446.46 |
370 | 2022.12.05 02:56 | close | 183 | 0.72 | 91.955 | 0.000 | 0.000 | 97.78 | 26544.24 |
371 | 2022.12.05 02:56 | close | 182 | 1.20 | 91.955 | 0.000 | 0.000 | -14.84 | 26529.40 |
372 | 2022.12.05 02:56 | close | 181 | 2.00 | 91.955 | 0.000 | 0.000 | -352.22 | 26177.18 |
373 | 2022.12.05 02:56 | buy | 187 | 2.00 | 91.985 | 0.000 | 0.000 | ||
374 | 2022.12.05 16:21 | buy | 188 | 1.20 | 91.761 | 0.000 | 0.000 | ||
375 | 2022.12.05 19:41 | buy | 189 | 0.72 | 91.548 | 0.000 | 0.000 | ||
376 | 2022.12.06 02:14 | close | 189 | 0.72 | 91.855 | 0.000 | 0.000 | 152.84 | 26330.02 |
377 | 2022.12.06 02:14 | close | 188 | 1.20 | 91.855 | 0.000 | 0.000 | 81.78 | 26411.81 |
378 | 2022.12.06 02:14 | close | 187 | 2.00 | 91.855 | 0.000 | 0.000 | -166.82 | 26244.99 |
379 | 2022.12.06 02:14 | buy | 190 | 2.00 | 91.885 | 0.000 | 0.000 | ||
380 | 2022.12.06 03:33 | close | 190 | 2.00 | 92.109 | 0.000 | 0.000 | 303.12 | 26548.11 |
381 | 2022.12.06 03:33 | buy | 191 | 2.00 | 92.139 | 0.000 | 0.000 | ||
382 | 2022.12.06 08:26 | buy | 192 | 1.20 | 91.929 | 0.000 | 0.000 | ||
383 | 2022.12.06 11:47 | buy | 193 | 0.72 | 91.712 | 0.000 | 0.000 | ||
384 | 2022.12.06 15:35 | buy | 194 | 0.43 | 91.494 | 0.000 | 0.000 | ||
385 | 2022.12.07 02:29 | close | 194 | 0.43 | 91.959 | 0.000 | 0.000 | 137.25 | 26685.36 |
386 | 2022.12.07 02:29 | close | 193 | 0.72 | 91.959 | 0.000 | 0.000 | 123.61 | 26808.96 |
387 | 2022.12.07 02:29 | close | 192 | 1.20 | 91.959 | 0.000 | 0.000 | 29.82 | 26838.79 |
388 | 2022.12.07 02:29 | close | 191 | 2.00 | 91.959 | 0.000 | 0.000 | -234.48 | 26604.31 |
389 | 2022.12.07 02:29 | sell | 195 | 2.00 | 91.959 | 0.000 | 0.000 | ||
390 | 2022.12.07 12:28 | close | 195 | 2.00 | 91.748 | 0.000 | 0.000 | 285.37 | 26889.68 |
391 | 2022.12.07 12:28 | sell | 196 | 2.00 | 91.718 | 0.000 | 0.000 | ||
392 | 2022.12.07 15:05 | sell | 197 | 1.20 | 91.960 | 0.000 | 0.000 | ||
393 | 2022.12.07 15:11 | close | 197 | 1.20 | 91.790 | 0.000 | 0.000 | 137.95 | 27027.63 |
394 | 2022.12.07 15:11 | close | 196 | 2.00 | 91.790 | 0.000 | 0.000 | -97.38 | 26930.25 |
395 | 2022.12.07 15:11 | sell | 198 | 2.00 | 91.760 | 0.000 | 0.000 | ||
396 | 2022.12.08 04:15 | sell | 199 | 1.20 | 92.002 | 0.000 | 0.000 | ||
397 | 2022.12.08 13:18 | sell | 200 | 0.72 | 92.243 | 0.000 | 0.000 | ||
398 | 2022.12.08 15:21 | sell | 201 | 0.43 | 92.489 | 0.000 | 0.000 | ||
399 | 2022.12.09 13:30 | close | 201 | 0.43 | 91.903 | 0.000 | 0.000 | 167.69 | 27097.94 |
400 | 2022.12.09 13:30 | close | 200 | 0.72 | 91.903 | 0.000 | 0.000 | 161.00 | 27258.95 |
401 | 2022.12.09 13:30 | close | 199 | 1.20 | 91.903 | 0.000 | 0.000 | 72.78 | 27331.72 |
402 | 2022.12.09 13:30 | close | 198 | 2.00 | 91.903 | 0.000 | 0.000 | -243.81 | 27087.91 |
403 | 2022.12.09 13:30 | sell | 202 | 2.00 | 91.873 | 0.000 | 0.000 | ||
404 | 2022.12.09 13:30 | sell | 203 | 1.20 | 92.208 | 0.000 | 0.000 | ||
405 | 2022.12.09 14:51 | sell | 204 | 0.72 | 92.452 | 0.000 | 0.000 | ||
406 | 2022.12.09 15:32 | sell | 205 | 0.43 | 92.709 | 0.000 | 0.000 | ||
407 | 2022.12.12 20:38 | sell | 206 | 0.25 | 92.955 | 0.000 | 0.000 | ||
408 | 2022.12.13 02:39 | sell | 207 | 0.15 | 93.197 | 0.000 | 0.000 | ||
409 | 2022.12.16 01:29 | close | 207 | 0.15 | 92.141 | 0.000 | 0.000 | 102.39 | 27190.30 |
410 | 2022.12.16 01:29 | close | 206 | 0.25 | 92.141 | 0.000 | 0.000 | 128.16 | 27318.46 |
411 | 2022.12.16 01:29 | close | 205 | 0.43 | 92.141 | 0.000 | 0.000 | 146.19 | 27464.65 |
412 | 2022.12.16 01:29 | close | 204 | 0.72 | 92.141 | 0.000 | 0.000 | 119.66 | 27584.31 |
413 | 2022.12.16 01:29 | close | 203 | 1.20 | 92.141 | 0.000 | 0.000 | 1.44 | 27585.75 |
414 | 2022.12.16 01:29 | close | 202 | 2.00 | 92.141 | 0.000 | 0.000 | -450.67 | 27135.07 |
415 | 2022.12.16 01:29 | buy | 208 | 2.00 | 92.141 | 0.000 | 0.000 | ||
416 | 2022.12.16 03:38 | close | 208 | 2.00 | 92.351 | 0.000 | 0.000 | 284.18 | 27419.25 |
417 | 2022.12.16 03:38 | buy | 209 | 2.00 | 92.381 | 0.000 | 0.000 | ||
418 | 2022.12.16 04:39 | buy | 210 | 1.20 | 92.157 | 0.000 | 0.000 | ||
419 | 2022.12.16 07:50 | buy | 211 | 0.72 | 91.944 | 0.000 | 0.000 | ||
420 | 2022.12.16 08:19 | buy | 212 | 0.43 | 91.731 | 0.000 | 0.000 | ||
421 | 2022.12.16 15:25 | buy | 213 | 0.25 | 91.517 | 0.000 | 0.000 | ||
422 | 2022.12.16 15:54 | buy | 214 | 0.15 | 91.301 | 0.000 | 0.000 | ||
423 | 2022.12.18 22:04 | buy | 215 | 0.09 | 91.080 | 0.000 | 0.000 | ||
424 | 2022.12.20 03:04 | buy | 216 | 0.05 | 90.730 | 0.000 | 0.000 | ||
425 | 2022.12.20 03:05 | buy | 217 | 0.03 | 90.505 | 0.000 | 0.000 | ||
426 | 2022.12.20 03:12 | buy | 218 | 0.02 | 90.274 | 0.000 | 0.000 | ||
427 | 2022.12.20 03:14 | buy | 219 | 0.01 | 90.035 | 0.000 | 0.000 | ||
428 | 2022.12.20 03:14 | buy | 220 | 0.01 | 89.769 | 0.000 | 0.000 | ||
429 | 2022.12.20 03:14 | buy | 221 | 0.01 | 89.557 | 0.000 | 0.000 | ||
430 | 2022.12.20 03:32 | buy | 222 | 0.01 | 89.317 | 0.000 | 0.000 | ||
431 | 2022.12.20 03:47 | buy | 223 | 0.01 | 89.101 | 0.000 | 0.000 | ||
432 | 2022.12.20 03:48 | buy | 224 | 0.01 | 88.889 | 0.000 | 0.000 | ||
433 | 2022.12.20 04:15 | buy | 225 | 0.01 | 88.670 | 0.000 | 0.000 | ||
434 | 2022.12.20 05:33 | buy | 226 | 0.01 | 88.451 | 0.000 | 0.000 | ||
435 | 2022.12.20 06:01 | buy | 227 | 0.01 | 88.202 | 0.000 | 0.000 | ||
436 | 2022.12.20 13:13 | buy | 228 | 0.01 | 87.985 | 0.000 | 0.000 | ||
437 | 2022.12.20 15:52 | buy | 229 | 0.01 | 87.760 | 0.000 | 0.000 | ||
438 | 2022.12.20 16:11 | buy | 230 | 0.01 | 87.516 | 0.000 | 0.000 | ||
439 | 2022.12.20 16:49 | buy | 231 | 0.01 | 87.299 | 0.000 | 0.000 | ||
440 | 2022.12.20 17:08 | buy | 232 | 0.01 | 87.075 | 0.000 | 0.000 | ||
441 | 2023.01.18 04:02 | close | 232 | 0.01 | 91.774 | 0.000 | 0.000 | 33.11 | 27452.36 |
442 | 2023.01.18 04:02 | close | 231 | 0.01 | 91.774 | 0.000 | 0.000 | 31.59 | 27483.95 |
443 | 2023.01.18 04:02 | close | 230 | 0.01 | 91.774 | 0.000 | 0.000 | 30.13 | 27514.08 |
444 | 2023.01.18 04:02 | close | 229 | 0.01 | 91.774 | 0.000 | 0.000 | 28.47 | 27542.55 |
445 | 2023.01.18 04:02 | close | 228 | 0.01 | 91.774 | 0.000 | 0.000 | 26.95 | 27569.50 |
446 | 2023.01.18 04:02 | close | 227 | 0.01 | 91.774 | 0.000 | 0.000 | 25.48 | 27594.98 |
447 | 2023.01.18 04:02 | close | 226 | 0.01 | 91.774 | 0.000 | 0.000 | 23.80 | 27618.78 |
448 | 2023.01.18 04:02 | close | 225 | 0.01 | 91.774 | 0.000 | 0.000 | 22.32 | 27641.10 |
449 | 2023.01.18 04:02 | close | 224 | 0.01 | 91.774 | 0.000 | 0.000 | 20.84 | 27661.94 |
450 | 2023.01.18 04:02 | close | 223 | 0.01 | 91.774 | 0.000 | 0.000 | 19.40 | 27681.35 |
451 | 2023.01.18 04:02 | close | 222 | 0.01 | 91.774 | 0.000 | 0.000 | 17.94 | 27699.29 |
452 | 2023.01.18 04:02 | close | 221 | 0.01 | 91.774 | 0.000 | 0.000 | 16.32 | 27715.61 |
453 | 2023.01.18 04:02 | close | 220 | 0.01 | 91.774 | 0.000 | 0.000 | 14.88 | 27730.49 |
454 | 2023.01.18 04:02 | close | 219 | 0.01 | 91.774 | 0.000 | 0.000 | 13.08 | 27743.57 |
455 | 2023.01.18 04:02 | close | 218 | 0.02 | 91.774 | 0.000 | 0.000 | 22.94 | 27766.51 |
456 | 2023.01.18 04:02 | close | 217 | 0.03 | 91.774 | 0.000 | 0.000 | 29.71 | 27796.22 |
457 | 2023.01.18 04:02 | close | 216 | 0.05 | 91.774 | 0.000 | 0.000 | 41.92 | 27838.14 |
458 | 2023.01.18 04:02 | close | 215 | 0.09 | 91.774 | 0.000 | 0.000 | 54.96 | 27893.10 |
459 | 2023.01.18 04:02 | close | 214 | 0.15 | 91.774 | 0.000 | 0.000 | 69.18 | 27962.28 |
460 | 2023.01.18 04:02 | close | 213 | 0.25 | 91.774 | 0.000 | 0.000 | 78.75 | 28041.03 |
461 | 2023.01.18 04:02 | close | 212 | 0.43 | 91.774 | 0.000 | 0.000 | 73.19 | 28114.22 |
462 | 2023.01.18 04:02 | close | 211 | 0.72 | 91.774 | 0.000 | 0.000 | 18.79 | 28133.01 |
463 | 2023.01.18 04:02 | close | 210 | 1.20 | 91.774 | 0.000 | 0.000 | -141.63 | 27991.37 |
464 | 2023.01.18 04:02 | close | 209 | 2.00 | 91.774 | 0.000 | 0.000 | -539.17 | 27452.20 |
465 | 2023.01.18 04:02 | sell | 233 | 2.00 | 91.774 | 0.000 | 0.000 | ||
466 | 2023.01.18 05:40 | close | 233 | 2.00 | 91.560 | 0.000 | 0.000 | 289.43 | 27741.63 |
467 | 2023.01.18 05:40 | sell | 234 | 2.00 | 91.530 | 0.000 | 0.000 | ||
468 | 2023.01.18 06:42 | sell | 235 | 1.20 | 91.787 | 0.000 | 0.000 | ||
469 | 2023.01.18 07:26 | close | 235 | 1.20 | 91.601 | 0.000 | 0.000 | 150.93 | 27892.56 |
470 | 2023.01.18 07:26 | close | 234 | 2.00 | 91.601 | 0.000 | 0.000 | -96.02 | 27796.54 |
471 | 2023.01.18 07:26 | sell | 236 | 2.00 | 91.571 | 0.000 | 0.000 | ||
472 | 2023.01.18 08:01 | close | 236 | 2.00 | 91.359 | 0.000 | 0.000 | 286.72 | 28083.26 |
473 | 2023.01.18 08:01 | sell | 237 | 2.00 | 91.329 | 0.000 | 0.000 | ||
474 | 2023.01.18 08:46 | close | 237 | 2.00 | 91.109 | 0.000 | 0.000 | 297.54 | 28380.80 |
475 | 2023.01.18 08:46 | sell | 238 | 2.00 | 91.079 | 0.000 | 0.000 | ||
476 | 2023.01.18 09:30 | close | 238 | 2.00 | 90.853 | 0.000 | 0.000 | 305.66 | 28686.46 |
477 | 2023.01.18 09:30 | sell | 239 | 2.00 | 90.823 | 0.000 | 0.000 | ||
478 | 2023.01.18 11:53 | close | 239 | 2.00 | 90.600 | 0.000 | 0.000 | 301.60 | 28988.06 |
479 | 2023.01.18 11:53 | sell | 240 | 2.00 | 90.570 | 0.000 | 0.000 | ||
480 | 2023.01.18 13:34 | close | 240 | 2.00 | 90.355 | 0.000 | 0.000 | 290.78 | 29278.84 |
481 | 2023.01.18 13:34 | sell | 241 | 2.00 | 90.325 | 0.000 | 0.000 | ||
482 | 2023.01.18 14:24 | close | 241 | 2.00 | 90.115 | 0.000 | 0.000 | 284.01 | 29562.85 |
483 | 2023.01.18 14:24 | sell | 242 | 2.00 | 90.085 | 0.000 | 0.000 | ||
484 | 2023.01.18 15:00 | sell | 243 | 1.20 | 90.330 | 0.000 | 0.000 | ||
485 | 2023.01.18 15:19 | close | 243 | 1.20 | 90.152 | 0.000 | 0.000 | 144.44 | 29707.29 |
486 | 2023.01.18 15:19 | close | 242 | 2.00 | 90.152 | 0.000 | 0.000 | -90.62 | 29616.67 |
487 | 2023.01.18 15:19 | sell | 244 | 2.00 | 90.122 | 0.000 | 0.000 | ||
488 | 2023.01.18 16:15 | close | 244 | 2.00 | 89.906 | 0.000 | 0.000 | 292.13 | 29908.80 |
489 | 2023.01.18 16:15 | sell | 245 | 2.00 | 89.876 | 0.000 | 0.000 | ||
490 | 2023.01.18 17:16 | close | 245 | 2.00 | 89.663 | 0.000 | 0.000 | 288.07 | 30196.87 |
491 | 2023.01.18 17:16 | sell | 246 | 2.00 | 89.633 | 0.000 | 0.000 | ||
492 | 2023.01.18 18:20 | close | 246 | 2.00 | 89.412 | 0.000 | 0.000 | 298.90 | 30495.77 |
493 | 2023.01.18 18:20 | sell | 247 | 2.00 | 89.382 | 0.000 | 0.000 | ||
494 | 2023.01.19 00:10 | close | 247 | 2.00 | 89.158 | 0.000 | 0.000 | 265.14 | 30760.91 |
495 | 2023.01.19 00:10 | buy | 248 | 2.00 | 89.158 | 0.000 | 0.000 | ||
496 | 2023.01.19 00:34 | buy | 249 | 1.20 | 88.924 | 0.000 | 0.000 | ||
497 | 2023.01.19 00:50 | buy | 250 | 0.72 | 88.681 | 0.000 | 0.000 | ||
498 | 2023.01.19 04:12 | buy | 251 | 0.43 | 88.456 | 0.000 | 0.000 | ||
499 | 2023.01.19 05:28 | buy | 252 | 0.25 | 88.246 | 0.000 | 0.000 | ||
500 | 2023.01.20 00:19 | close | 252 | 0.25 | 88.916 | 0.000 | 0.000 | 114.48 | 30875.39 |
501 | 2023.01.20 00:19 | close | 251 | 0.43 | 88.916 | 0.000 | 0.000 | 135.80 | 31011.19 |
502 | 2023.01.20 00:19 | close | 250 | 0.72 | 88.916 | 0.000 | 0.000 | 117.76 | 31128.95 |
503 | 2023.01.20 00:19 | close | 249 | 1.20 | 88.916 | 0.000 | 0.000 | -1.04 | 31127.91 |
504 | 2023.01.20 00:19 | close | 248 | 2.00 | 88.916 | 0.000 | 0.000 | -318.38 | 30809.53 |
505 | 2023.01.20 00:19 | buy | 253 | 2.00 | 88.946 | 0.000 | 0.000 | ||
506 | 2023.01.20 01:51 | close | 253 | 2.00 | 89.159 | 0.000 | 0.000 | 288.23 | 31097.76 |
507 | 2023.01.20 01:51 | buy | 254 | 2.00 | 89.189 | 0.000 | 0.000 | ||
508 | 2023.01.20 05:28 | close | 254 | 2.00 | 89.399 | 0.000 | 0.000 | 284.18 | 31381.94 |
509 | 2023.01.20 05:28 | sell | 255 | 2.00 | 89.399 | 0.000 | 0.000 | ||
510 | 2023.01.20 08:49 | sell | 256 | 1.20 | 89.639 | 0.000 | 0.000 | ||
511 | 2023.01.20 10:49 | sell | 257 | 0.72 | 89.883 | 0.000 | 0.000 | ||
512 | 2023.01.20 12:39 | sell | 258 | 0.43 | 90.127 | 0.000 | 0.000 | ||
513 | 2023.01.20 14:14 | sell | 259 | 0.25 | 90.368 | 0.000 | 0.000 | ||
514 | 2023.01.23 05:40 | sell | 260 | 0.15 | 90.614 | 0.000 | 0.000 | ||
515 | 2023.01.23 06:57 | sell | 261 | 0.09 | 90.854 | 0.000 | 0.000 | ||
516 | 2023.01.23 10:44 | sell | 262 | 0.05 | 91.098 | 0.000 | 0.000 | ||
517 | 2023.01.23 15:40 | sell | 263 | 0.03 | 91.338 | 0.000 | 0.000 | ||
518 | 2023.01.23 15:55 | sell | 264 | 0.02 | 91.602 | 0.000 | 0.000 | ||
519 | 2023.01.23 15:58 | sell | 265 | 0.01 | 91.869 | 0.000 | 0.000 | ||
520 | 2023.01.25 00:30 | sell | 266 | 0.01 | 92.188 | 0.000 | 0.000 | ||
521 | 2023.01.25 02:36 | sell | 267 | 0.01 | 92.432 | 0.000 | 0.000 | ||
522 | 2023.01.25 03:52 | sell | 268 | 0.01 | 92.683 | 0.000 | 0.000 | ||
523 | 2023.02.14 18:07 | sell | 269 | 0.01 | 92.933 | 0.000 | 0.000 | ||
524 | 2023.03.10 02:27 | close | 269 | 0.01 | 89.309 | 0.000 | 0.000 | 22.87 | 31404.81 |
525 | 2023.03.10 02:27 | close | 268 | 0.01 | 89.309 | 0.000 | 0.000 | 19.91 | 31424.73 |
526 | 2023.03.10 02:27 | close | 267 | 0.01 | 89.309 | 0.000 | 0.000 | 18.22 | 31442.95 |
527 | 2023.03.10 02:27 | close | 266 | 0.01 | 89.309 | 0.000 | 0.000 | 16.57 | 31459.52 |
528 | 2023.03.10 02:27 | close | 265 | 0.01 | 89.309 | 0.000 | 0.000 | 14.29 | 31473.80 |
529 | 2023.03.10 02:27 | close | 264 | 0.02 | 89.309 | 0.000 | 0.000 | 24.96 | 31498.76 |
530 | 2023.03.10 02:27 | close | 263 | 0.03 | 89.309 | 0.000 | 0.000 | 32.09 | 31530.85 |
531 | 2023.03.10 02:27 | close | 262 | 0.05 | 89.309 | 0.000 | 0.000 | 45.37 | 31576.22 |
532 | 2023.03.10 02:27 | close | 261 | 0.09 | 89.309 | 0.000 | 0.000 | 66.81 | 31643.02 |
533 | 2023.03.10 02:27 | close | 260 | 0.15 | 89.309 | 0.000 | 0.000 | 87.00 | 31730.02 |
534 | 2023.03.10 02:27 | close | 259 | 0.25 | 89.309 | 0.000 | 0.000 | 101.83 | 31831.85 |
535 | 2023.03.10 02:27 | close | 258 | 0.43 | 89.309 | 0.000 | 0.000 | 105.08 | 31936.94 |
536 | 2023.03.10 02:27 | close | 257 | 0.72 | 89.309 | 0.000 | 0.000 | 57.15 | 31994.08 |
537 | 2023.03.10 02:27 | close | 256 | 1.20 | 89.309 | 0.000 | 0.000 | -102.75 | 31891.33 |
538 | 2023.03.10 02:27 | close | 255 | 2.00 | 89.309 | 0.000 | 0.000 | -495.85 | 31395.48 |
539 | 2023.03.10 02:27 | buy | 270 | 2.00 | 89.309 | 0.000 | 0.000 | ||
540 | 2023.03.10 02:30 | close | 270 | 2.00 | 89.550 | 0.000 | 0.000 | 326.13 | 31721.61 |
541 | 2023.03.10 02:30 | buy | 271 | 2.00 | 89.580 | 0.000 | 0.000 | ||
542 | 2023.03.10 02:30 | close | 271 | 2.00 | 89.877 | 0.000 | 0.000 | 401.91 | 32123.52 |
543 | 2023.03.10 02:30 | buy | 272 | 2.00 | 89.907 | 0.000 | 0.000 | ||
544 | 2023.03.10 02:30 | buy | 273 | 1.20 | 89.689 | 0.000 | 0.000 | ||
545 | 2023.03.10 02:33 | close | 273 | 1.20 | 89.852 | 0.000 | 0.000 | 132.34 | 32255.86 |
546 | 2023.03.10 02:33 | close | 272 | 2.00 | 89.852 | 0.000 | 0.000 | -74.43 | 32181.43 |
547 | 2023.03.10 02:33 | buy | 274 | 2.00 | 89.882 | 0.000 | 0.000 | ||
548 | 2023.03.10 02:42 | buy | 275 | 1.20 | 89.649 | 0.000 | 0.000 | ||
549 | 2023.03.10 02:52 | close | 275 | 1.20 | 89.831 | 0.000 | 0.000 | 147.77 | 32329.20 |
550 | 2023.03.10 02:52 | close | 274 | 2.00 | 89.831 | 0.000 | 0.000 | -69.02 | 32260.18 |
551 | 2023.03.10 02:52 | buy | 276 | 2.00 | 89.861 | 0.000 | 0.000 | ||
552 | 2023.03.10 04:32 | close | 276 | 2.00 | 90.074 | 0.000 | 0.000 | 288.24 | 32548.42 |
553 | 2023.03.10 04:32 | buy | 277 | 2.00 | 90.104 | 0.000 | 0.000 | ||
554 | 2023.03.10 08:10 | buy | 278 | 1.20 | 89.882 | 0.000 | 0.000 | ||
555 | 2023.03.10 09:19 | close | 278 | 1.20 | 90.043 | 0.000 | 0.000 | 130.72 | 32679.14 |
556 | 2023.03.10 09:19 | close | 277 | 2.00 | 90.043 | 0.000 | 0.000 | -82.54 | 32596.60 |
557 | 2023.03.10 09:19 | buy | 279 | 2.00 | 90.073 | 0.000 | 0.000 | ||
558 | 2023.03.10 14:18 | buy | 280 | 1.20 | 89.848 | 0.000 | 0.000 | ||
559 | 2023.03.10 14:28 | buy | 281 | 0.72 | 89.635 | 0.000 | 0.000 | ||
560 | 2023.03.10 14:35 | buy | 282 | 0.43 | 89.419 | 0.000 | 0.000 | ||
561 | 2023.03.10 14:43 | buy | 283 | 0.25 | 89.207 | 0.000 | 0.000 | ||
562 | 2023.03.10 15:44 | buy | 284 | 0.15 | 88.997 | 0.000 | 0.000 | ||
563 | 2023.03.10 18:42 | buy | 285 | 0.09 | 88.784 | 0.000 | 0.000 | ||
564 | 2023.03.12 21:44 | buy | 286 | 0.05 | 88.567 | 0.000 | 0.000 | ||
565 | 2023.03.12 22:00 | buy | 287 | 0.03 | 88.332 | 0.000 | 0.000 | ||
566 | 2023.03.13 07:48 | close | 287 | 0.03 | 89.769 | 0.000 | 0.000 | 29.31 | 32625.91 |
567 | 2023.03.13 07:48 | close | 286 | 0.05 | 89.769 | 0.000 | 0.000 | 40.89 | 32666.80 |
568 | 2023.03.13 07:48 | close | 285 | 0.09 | 89.769 | 0.000 | 0.000 | 60.39 | 32727.19 |
569 | 2023.03.13 07:48 | close | 284 | 0.15 | 89.769 | 0.000 | 0.000 | 79.03 | 32806.22 |
570 | 2023.03.13 07:48 | close | 283 | 0.25 | 89.769 | 0.000 | 0.000 | 96.21 | 32902.43 |
571 | 2023.03.13 07:48 | close | 282 | 0.43 | 89.769 | 0.000 | 0.000 | 103.79 | 33006.22 |
572 | 2023.03.13 07:48 | close | 281 | 0.72 | 89.769 | 0.000 | 0.000 | 68.56 | 33074.77 |
573 | 2023.03.13 07:48 | close | 280 | 1.20 | 89.769 | 0.000 | 0.000 | -58.69 | 33016.09 |
574 | 2023.03.13 07:48 | close | 279 | 2.00 | 89.769 | 0.000 | 0.000 | -402.28 | 32613.81 |
575 | 2023.03.13 07:48 | buy | 288 | 2.00 | 89.799 | 0.000 | 0.000 | ||
576 | 2023.03.13 08:29 | buy | 289 | 1.20 | 89.583 | 0.000 | 0.000 | ||
577 | 2023.03.13 08:39 | buy | 290 | 0.72 | 89.369 | 0.000 | 0.000 | ||
578 | 2023.03.13 08:53 | buy | 291 | 0.43 | 89.140 | 0.000 | 0.000 | ||
579 | 2023.03.13 09:15 | buy | 292 | 0.25 | 88.917 | 0.000 | 0.000 | ||
580 | 2023.03.13 09:22 | buy | 293 | 0.15 | 88.687 | 0.000 | 0.000 | ||
581 | 2023.03.13 09:30 | buy | 294 | 0.09 | 88.468 | 0.000 | 0.000 | ||
582 | 2023.03.13 09:38 | buy | 295 | 0.05 | 88.256 | 0.000 | 0.000 | ||
583 | 2023.03.13 12:44 | buy | 296 | 0.03 | 88.036 | 0.000 | 0.000 | ||
584 | 2023.03.13 12:49 | buy | 297 | 0.02 | 87.822 | 0.000 | 0.000 | ||
585 | 2023.03.14 12:15 | close | 297 | 0.02 | 89.486 | 0.000 | 0.000 | 22.61 | 32636.42 |
586 | 2023.03.14 12:15 | close | 296 | 0.03 | 89.486 | 0.000 | 0.000 | 29.57 | 32665.99 |
587 | 2023.03.14 12:15 | close | 295 | 0.05 | 89.486 | 0.000 | 0.000 | 41.84 | 32707.83 |
588 | 2023.03.14 12:15 | close | 294 | 0.09 | 89.486 | 0.000 | 0.000 | 62.40 | 32770.23 |
589 | 2023.03.14 12:15 | close | 293 | 0.15 | 89.486 | 0.000 | 0.000 | 81.78 | 32852.01 |
590 | 2023.03.14 12:15 | close | 292 | 0.25 | 89.486 | 0.000 | 0.000 | 97.38 | 32949.39 |
591 | 2023.03.14 12:15 | close | 291 | 0.43 | 89.486 | 0.000 | 0.000 | 102.62 | 33052.00 |
592 | 2023.03.14 12:15 | close | 290 | 0.72 | 89.486 | 0.000 | 0.000 | 60.27 | 33112.27 |
593 | 2023.03.14 12:15 | close | 289 | 1.20 | 89.486 | 0.000 | 0.000 | -73.29 | 33038.98 |
594 | 2023.03.14 12:15 | close | 288 | 2.00 | 89.486 | 0.000 | 0.000 | -414.46 | 32624.53 |
595 | 2023.03.14 12:15 | buy | 298 | 2.00 | 89.516 | 0.000 | 0.000 | ||
596 | 2023.03.14 12:30 | buy | 299 | 1.20 | 89.268 | 0.000 | 0.000 | ||
597 | 2023.03.14 12:30 | close | 299 | 1.20 | 89.566 | 0.000 | 0.000 | 241.96 | 32866.49 |
598 | 2023.03.14 12:30 | close | 298 | 2.00 | 89.566 | 0.000 | 0.000 | 67.66 | 32934.15 |
599 | 2023.03.14 12:30 | buy | 300 | 2.00 | 89.596 | 0.000 | 0.000 | ||
600 | 2023.03.14 13:16 | close | 300 | 2.00 | 89.816 | 0.000 | 0.000 | 297.71 | 33231.86 |
601 | 2023.03.14 13:16 | sell | 301 | 2.00 | 89.816 | 0.000 | 0.000 | ||
602 | 2023.03.14 13:46 | sell | 302 | 1.20 | 90.058 | 0.000 | 0.000 | ||
603 | 2023.03.14 14:10 | close | 302 | 1.20 | 89.877 | 0.000 | 0.000 | 146.87 | 33378.73 |
604 | 2023.03.14 14:10 | close | 301 | 2.00 | 89.877 | 0.000 | 0.000 | -82.50 | 33296.23 |
605 | 2023.03.14 14:10 | sell | 303 | 2.00 | 89.847 | 0.000 | 0.000 | ||
606 | 2023.03.14 15:47 | close | 303 | 2.00 | 89.620 | 0.000 | 0.000 | 307.01 | 33603.24 |
607 | 2023.03.14 15:47 | sell | 304 | 2.00 | 89.590 | 0.000 | 0.000 | ||
608 | 2023.03.14 23:04 | sell | 305 | 1.20 | 89.840 | 0.000 | 0.000 | ||
609 | 2023.03.15 06:39 | sell | 306 | 0.72 | 90.080 | 0.000 | 0.000 | ||
610 | 2023.03.15 09:10 | close | 306 | 0.72 | 89.719 | 0.000 | 0.000 | 175.76 | 33779.00 |
611 | 2023.03.15 09:10 | close | 305 | 1.20 | 89.719 | 0.000 | 0.000 | 90.62 | 33869.62 |
612 | 2023.03.15 09:10 | close | 304 | 2.00 | 89.719 | 0.000 | 0.000 | -187.07 | 33682.54 |
613 | 2023.03.15 09:10 | sell | 307 | 2.00 | 89.689 | 0.000 | 0.000 | ||
614 | 2023.03.15 09:36 | close | 307 | 2.00 | 89.464 | 0.000 | 0.000 | 304.30 | 33986.84 |
615 | 2023.03.15 09:36 | sell | 308 | 2.00 | 89.434 | 0.000 | 0.000 | ||
616 | 2023.03.15 09:41 | close | 308 | 2.00 | 89.222 | 0.000 | 0.000 | 286.72 | 34273.56 |
617 | 2023.03.15 09:41 | sell | 309 | 2.00 | 89.192 | 0.000 | 0.000 | ||
618 | 2023.03.15 09:51 | sell | 310 | 1.20 | 89.432 | 0.000 | 0.000 | ||
619 | 2023.03.15 10:00 | close | 310 | 1.20 | 89.246 | 0.000 | 0.000 | 150.93 | 34424.49 |
620 | 2023.03.15 10:00 | close | 309 | 2.00 | 89.246 | 0.000 | 0.000 | -73.03 | 34351.46 |
621 | 2023.03.15 10:00 | sell | 311 | 2.00 | 89.216 | 0.000 | 0.000 | ||
622 | 2023.03.15 10:12 | close | 311 | 2.00 | 89.000 | 0.000 | 0.000 | 292.12 | 34643.58 |
623 | 2023.03.15 10:12 | sell | 312 | 2.00 | 88.970 | 0.000 | 0.000 | ||
624 | 2023.03.15 10:44 | close | 312 | 2.00 | 88.750 | 0.000 | 0.000 | 297.54 | 34941.12 |
625 | 2023.03.15 10:44 | sell | 313 | 2.00 | 88.720 | 0.000 | 0.000 | ||
626 | 2023.03.15 12:04 | close | 313 | 2.00 | 88.484 | 0.000 | 0.000 | 319.18 | 35260.30 |
627 | 2023.03.15 12:04 | buy | 314 | 2.00 | 88.484 | 0.000 | 0.000 | ||
628 | 2023.03.15 12:33 | buy | 315 | 1.20 | 88.273 | 0.000 | 0.000 | ||
629 | 2023.03.15 12:57 | buy | 316 | 0.72 | 88.058 | 0.000 | 0.000 | ||
630 | 2023.03.15 13:14 | buy | 317 | 0.43 | 87.845 | 0.000 | 0.000 | ||
631 | 2023.03.15 13:34 | close | 317 | 0.43 | 88.309 | 0.000 | 0.000 | 135.00 | 35395.30 |
632 | 2023.03.15 13:34 | close | 316 | 0.72 | 88.309 | 0.000 | 0.000 | 122.27 | 35517.57 |
633 | 2023.03.15 13:34 | close | 315 | 1.20 | 88.309 | 0.000 | 0.000 | 29.23 | 35546.80 |
634 | 2023.03.15 13:34 | close | 314 | 2.00 | 88.309 | 0.000 | 0.000 | -236.82 | 35309.98 |
635 | 2023.03.15 13:34 | buy | 318 | 2.00 | 88.339 | 0.000 | 0.000 | ||
636 | 2023.03.15 13:43 | close | 318 | 2.00 | 88.552 | 0.000 | 0.000 | 288.24 | 35598.22 |
637 | 2023.03.15 13:43 | buy | 319 | 2.00 | 88.582 | 0.000 | 0.000 | ||
638 | 2023.03.15 13:47 | buy | 320 | 1.20 | 88.333 | 0.000 | 0.000 | ||
639 | 2023.03.15 13:56 | buy | 321 | 0.72 | 88.111 | 0.000 | 0.000 | ||
640 | 2023.03.15 14:01 | buy | 322 | 0.43 | 87.891 | 0.000 | 0.000 | ||
641 | 2023.03.15 14:18 | close | 322 | 0.43 | 88.385 | 0.000 | 0.000 | 143.72 | 35741.94 |
642 | 2023.03.15 14:18 | close | 321 | 0.72 | 88.385 | 0.000 | 0.000 | 133.48 | 35875.42 |
643 | 2023.03.15 14:18 | close | 320 | 1.20 | 88.385 | 0.000 | 0.000 | 42.22 | 35917.64 |
644 | 2023.03.15 14:18 | close | 319 | 2.00 | 88.385 | 0.000 | 0.000 | -266.58 | 35651.06 |
645 | 2023.03.15 14:18 | buy | 323 | 2.00 | 88.415 | 0.000 | 0.000 | ||
646 | 2023.03.15 14:20 | buy | 324 | 1.20 | 88.205 | 0.000 | 0.000 | ||
647 | 2023.03.15 14:39 | buy | 325 | 0.72 | 87.989 | 0.000 | 0.000 | ||
648 | 2023.03.15 16:00 | buy | 326 | 0.43 | 87.765 | 0.000 | 0.000 | ||
649 | 2023.03.15 16:19 | buy | 327 | 0.25 | 87.550 | 0.000 | 0.000 | ||
650 | 2023.03.15 18:27 | close | 327 | 0.25 | 88.287 | 0.000 | 0.000 | 124.67 | 35775.73 |
651 | 2023.03.15 18:27 | close | 326 | 0.43 | 88.287 | 0.000 | 0.000 | 151.87 | 35927.60 |
652 | 2023.03.15 18:27 | close | 325 | 0.72 | 88.287 | 0.000 | 0.000 | 145.18 | 36072.78 |
653 | 2023.03.15 18:27 | close | 324 | 1.20 | 88.287 | 0.000 | 0.000 | 66.58 | 36139.36 |
654 | 2023.03.15 18:27 | close | 323 | 2.00 | 88.287 | 0.000 | 0.000 | -173.21 | 35966.15 |
655 | 2023.03.15 18:27 | buy | 328 | 2.00 | 88.317 | 0.000 | 0.000 | ||
656 | 2023.03.15 18:41 | close | 328 | 2.00 | 88.538 | 0.000 | 0.000 | 299.06 | 36265.21 |
657 | 2023.03.15 18:41 | buy | 329 | 2.00 | 88.568 | 0.000 | 0.000 | ||
658 | 2023.03.15 18:51 | buy | 330 | 1.20 | 88.348 | 0.000 | 0.000 | ||
659 | 2023.03.15 19:11 | buy | 331 | 0.72 | 88.135 | 0.000 | 0.000 | ||
660 | 2023.03.15 23:53 | buy | 332 | 0.43 | 87.925 | 0.000 | 0.000 | ||
661 | 2023.03.16 00:53 | close | 332 | 0.43 | 88.372 | 0.000 | 0.000 | 135.92 | 36401.14 |
662 | 2023.03.16 00:53 | close | 331 | 0.72 | 88.372 | 0.000 | 0.000 | 125.29 | 36526.43 |
663 | 2023.03.16 00:53 | close | 330 | 1.20 | 88.372 | 0.000 | 0.000 | 35.88 | 36562.31 |
664 | 2023.03.16 00:53 | close | 329 | 2.00 | 88.372 | 0.000 | 0.000 | -237.92 | 36324.39 |
665 | 2023.03.16 00:53 | buy | 333 | 2.00 | 88.402 | 0.000 | 0.000 | ||
666 | 2023.03.16 01:07 | close | 333 | 2.00 | 88.627 | 0.000 | 0.000 | 304.48 | 36628.87 |
667 | 2023.03.16 01:07 | buy | 334 | 2.00 | 88.657 | 0.000 | 0.000 | ||
668 | 2023.03.16 01:13 | buy | 335 | 1.20 | 88.443 | 0.000 | 0.000 | ||
669 | 2023.03.16 02:04 | buy | 336 | 0.72 | 88.231 | 0.000 | 0.000 | ||
670 | 2023.03.16 03:06 | buy | 337 | 0.43 | 88.017 | 0.000 | 0.000 | ||
671 | 2023.03.16 07:17 | close | 337 | 0.43 | 88.480 | 0.000 | 0.000 | 134.70 | 36763.57 |
672 | 2023.03.16 07:17 | close | 336 | 0.72 | 88.480 | 0.000 | 0.000 | 121.30 | 36884.87 |
673 | 2023.03.16 07:17 | close | 335 | 1.20 | 88.480 | 0.000 | 0.000 | 30.04 | 36914.91 |
674 | 2023.03.16 07:17 | close | 334 | 2.00 | 88.480 | 0.000 | 0.000 | -239.53 | 36675.38 |
675 | 2023.03.16 07:17 | buy | 338 | 2.00 | 88.510 | 0.000 | 0.000 | ||
676 | 2023.03.16 08:18 | buy | 339 | 1.20 | 88.281 | 0.000 | 0.000 | ||
677 | 2023.03.16 08:37 | close | 339 | 1.20 | 88.457 | 0.000 | 0.000 | 142.90 | 36818.28 |
678 | 2023.03.16 08:37 | close | 338 | 2.00 | 88.457 | 0.000 | 0.000 | -71.72 | 36746.56 |
679 | 2023.03.16 08:37 | buy | 340 | 2.00 | 88.487 | 0.000 | 0.000 | ||
680 | 2023.03.16 08:53 | buy | 341 | 1.20 | 88.274 | 0.000 | 0.000 | ||
681 | 2023.03.16 08:58 | close | 341 | 1.20 | 88.440 | 0.000 | 0.000 | 134.78 | 36881.34 |
682 | 2023.03.16 08:58 | close | 340 | 2.00 | 88.440 | 0.000 | 0.000 | -63.60 | 36817.74 |
683 | 2023.03.16 08:58 | buy | 342 | 2.00 | 88.470 | 0.000 | 0.000 | ||
684 | 2023.03.16 09:05 | buy | 343 | 1.20 | 88.250 | 0.000 | 0.000 | ||
685 | 2023.03.16 12:13 | buy | 344 | 0.72 | 88.040 | 0.000 | 0.000 | ||
686 | 2023.03.16 13:19 | buy | 345 | 0.43 | 87.826 | 0.000 | 0.000 | ||
687 | 2023.03.16 13:21 | buy | 346 | 0.25 | 87.601 | 0.000 | 0.000 | ||
688 | 2023.03.16 14:52 | close | 346 | 0.25 | 88.282 | 0.000 | 0.000 | 115.19 | 36932.93 |
689 | 2023.03.16 14:52 | close | 345 | 0.43 | 88.282 | 0.000 | 0.000 | 132.67 | 37065.60 |
690 | 2023.03.16 14:52 | close | 344 | 0.72 | 88.282 | 0.000 | 0.000 | 117.89 | 37183.49 |
691 | 2023.03.16 14:52 | close | 343 | 1.20 | 88.282 | 0.000 | 0.000 | 25.99 | 37209.48 |
692 | 2023.03.16 14:52 | close | 342 | 2.00 | 88.282 | 0.000 | 0.000 | -254.40 | 36955.08 |
693 | 2023.03.16 14:52 | buy | 347 | 2.00 | 88.312 | 0.000 | 0.000 | ||
694 | 2023.03.16 14:55 | close | 347 | 2.00 | 88.530 | 0.000 | 0.000 | 295.01 | 37250.09 |
695 | 2023.03.16 14:55 | buy | 348 | 2.00 | 88.560 | 0.000 | 0.000 | ||
696 | 2023.03.16 14:59 | buy | 349 | 1.20 | 88.348 | 0.000 | 0.000 | ||
697 | 2023.03.16 15:39 | close | 349 | 1.20 | 88.510 | 0.000 | 0.000 | 131.54 | 37381.63 |
698 | 2023.03.16 15:39 | close | 348 | 2.00 | 88.510 | 0.000 | 0.000 | -67.66 | 37313.97 |
699 | 2023.03.16 15:39 | buy | 350 | 2.00 | 88.540 | 0.000 | 0.000 | ||
700 | 2023.03.16 16:12 | buy | 351 | 1.20 | 88.325 | 0.000 | 0.000 | ||
701 | 2023.03.16 16:23 | close | 351 | 1.20 | 88.482 | 0.000 | 0.000 | 127.47 | 37441.44 |
702 | 2023.03.16 16:23 | close | 350 | 2.00 | 88.482 | 0.000 | 0.000 | -78.49 | 37362.95 |
703 | 2023.03.16 16:23 | buy | 352 | 2.00 | 88.512 | 0.000 | 0.000 | ||
704 | 2023.03.16 16:55 | close | 352 | 2.00 | 88.740 | 0.000 | 0.000 | 308.53 | 37671.48 |
705 | 2023.03.16 16:55 | buy | 353 | 2.00 | 88.770 | 0.000 | 0.000 | ||
706 | 2023.03.16 20:09 | close | 353 | 2.00 | 88.982 | 0.000 | 0.000 | 286.88 | 37958.36 |
707 | 2023.03.16 20:09 | buy | 354 | 2.00 | 89.012 | 0.000 | 0.000 | ||
708 | 2023.03.16 21:41 | buy | 355 | 1.20 | 88.785 | 0.000 | 0.000 | ||
709 | 2023.03.17 00:04 | close | 355 | 1.20 | 88.952 | 0.000 | 0.000 | 141.05 | 38099.41 |
710 | 2023.03.17 00:04 | close | 354 | 2.00 | 88.952 | 0.000 | 0.000 | -72.09 | 38027.33 |
711 | 2023.03.17 00:04 | buy | 356 | 2.00 | 88.982 | 0.000 | 0.000 | ||
712 | 2023.03.17 02:37 | close | 356 | 2.00 | 89.195 | 0.000 | 0.000 | 288.24 | 38315.57 |
713 | 2023.03.17 02:37 | sell | 357 | 2.00 | 89.195 | 0.000 | 0.000 | ||
714 | 2023.03.17 04:23 | sell | 358 | 1.20 | 89.436 | 0.000 | 0.000 | ||
715 | 2023.03.17 05:29 | close | 358 | 1.20 | 89.259 | 0.000 | 0.000 | 143.63 | 38459.20 |
716 | 2023.03.17 05:29 | close | 357 | 2.00 | 89.259 | 0.000 | 0.000 | -86.56 | 38372.64 |
717 | 2023.03.17 05:29 | buy | 359 | 2.00 | 89.259 | 0.000 | 0.000 | ||
718 | 2023.03.17 08:11 | close | 359 | 2.00 | 89.474 | 0.000 | 0.000 | 290.94 | 38663.58 |
719 | 2023.03.17 08:11 | buy | 360 | 2.00 | 89.504 | 0.000 | 0.000 | ||
720 | 2023.03.17 08:48 | buy | 361 | 1.20 | 89.273 | 0.000 | 0.000 | ||
721 | 2023.03.17 11:12 | buy | 362 | 0.72 | 89.058 | 0.000 | 0.000 | ||
722 | 2023.03.17 11:21 | buy | 363 | 0.43 | 88.826 | 0.000 | 0.000 | ||
723 | 2023.03.17 12:24 | buy | 364 | 0.25 | 88.599 | 0.000 | 0.000 | ||
724 | 2023.03.17 12:35 | buy | 365 | 0.15 | 88.384 | 0.000 | 0.000 | ||
725 | 2023.03.17 14:45 | buy | 366 | 0.09 | 88.162 | 0.000 | 0.000 | ||
726 | 2023.03.20 00:54 | close | 366 | 0.09 | 89.217 | 0.000 | 0.000 | 64.65 | 38728.23 |
727 | 2023.03.20 00:54 | close | 365 | 0.15 | 89.217 | 0.000 | 0.000 | 85.23 | 38813.46 |
728 | 2023.03.20 00:54 | close | 364 | 0.25 | 89.217 | 0.000 | 0.000 | 105.67 | 38919.13 |
729 | 2023.03.20 00:54 | close | 363 | 0.43 | 89.217 | 0.000 | 0.000 | 115.72 | 39034.85 |
730 | 2023.03.20 00:54 | close | 362 | 0.72 | 89.217 | 0.000 | 0.000 | 80.74 | 39115.58 |
731 | 2023.03.20 00:54 | close | 361 | 1.20 | 89.217 | 0.000 | 0.000 | -40.00 | 39075.59 |
732 | 2023.03.20 00:54 | close | 360 | 2.00 | 89.217 | 0.000 | 0.000 | -379.28 | 38696.31 |
733 | 2023.03.20 00:54 | buy | 367 | 2.00 | 89.247 | 0.000 | 0.000 | ||
734 | 2023.03.20 01:22 | buy | 368 | 1.20 | 89.030 | 0.000 | 0.000 | ||
735 | 2023.03.20 01:37 | buy | 369 | 0.72 | 88.801 | 0.000 | 0.000 | ||
736 | 2023.03.20 02:36 | buy | 370 | 0.43 | 88.589 | 0.000 | 0.000 | ||
737 | 2023.03.20 03:26 | buy | 371 | 0.25 | 88.372 | 0.000 | 0.000 | ||
738 | 2023.03.20 04:42 | buy | 372 | 0.15 | 88.154 | 0.000 | 0.000 | ||
739 | 2023.03.20 06:24 | buy | 373 | 0.09 | 87.925 | 0.000 | 0.000 | ||
740 | 2023.03.20 06:33 | buy | 374 | 0.05 | 87.707 | 0.000 | 0.000 | ||
741 | 2023.03.20 07:06 | buy | 375 | 0.03 | 87.497 | 0.000 | 0.000 | ||
742 | 2023.03.20 08:16 | buy | 376 | 0.02 | 87.282 | 0.000 | 0.000 | ||
743 | 2023.03.22 10:19 | close | 376 | 0.02 | 88.932 | 0.000 | 0.000 | 22.51 | 38718.82 |
744 | 2023.03.22 10:19 | close | 375 | 0.03 | 88.932 | 0.000 | 0.000 | 29.40 | 38748.23 |
745 | 2023.03.22 10:19 | close | 374 | 0.05 | 88.932 | 0.000 | 0.000 | 41.91 | 38790.13 |
746 | 2023.03.22 10:19 | close | 373 | 0.09 | 88.932 | 0.000 | 0.000 | 62.14 | 38852.27 |
747 | 2023.03.22 10:19 | close | 372 | 0.15 | 88.932 | 0.000 | 0.000 | 80.33 | 38932.60 |
748 | 2023.03.22 10:19 | close | 371 | 0.25 | 88.932 | 0.000 | 0.000 | 97.00 | 39029.59 |
749 | 2023.03.22 10:19 | close | 370 | 0.43 | 88.932 | 0.000 | 0.000 | 103.70 | 39133.30 |
750 | 2023.03.22 10:19 | close | 369 | 0.72 | 88.932 | 0.000 | 0.000 | 70.38 | 39203.67 |
751 | 2023.03.22 10:19 | close | 368 | 1.20 | 88.932 | 0.000 | 0.000 | -68.64 | 39135.03 |
752 | 2023.03.22 10:19 | close | 367 | 2.00 | 88.932 | 0.000 | 0.000 | -408.06 | 38726.97 |
753 | 2023.03.22 10:19 | sell | 377 | 2.00 | 88.932 | 0.000 | 0.000 | ||
754 | 2023.03.22 13:04 | close | 377 | 2.00 | 88.721 | 0.000 | 0.000 | 285.37 | 39012.34 |
755 | 2023.03.22 13:04 | sell | 378 | 2.00 | 88.691 | 0.000 | 0.000 | ||
756 | 2023.03.22 15:44 | close | 378 | 2.00 | 88.480 | 0.000 | 0.000 | 285.37 | 39297.71 |
757 | 2023.03.22 15:44 | buy | 379 | 2.00 | 88.480 | 0.000 | 0.000 | ||
758 | 2023.03.22 15:56 | close | 379 | 2.00 | 88.703 | 0.000 | 0.000 | 301.77 | 39599.48 |
759 | 2023.03.22 15:56 | buy | 380 | 2.00 | 88.733 | 0.000 | 0.000 | ||
760 | 2023.03.22 16:58 | buy | 381 | 1.20 | 88.520 | 0.000 | 0.000 | ||
761 | 2023.03.22 18:09 | close | 381 | 1.20 | 88.680 | 0.000 | 0.000 | 129.91 | 39729.39 |
762 | 2023.03.22 18:09 | close | 380 | 2.00 | 88.680 | 0.000 | 0.000 | -71.72 | 39657.67 |
763 | 2023.03.22 18:09 | buy | 382 | 2.00 | 88.710 | 0.000 | 0.000 | ||
764 | 2023.03.22 18:36 | buy | 383 | 1.20 | 88.463 | 0.000 | 0.000 | ||
765 | 2023.03.22 19:03 | buy | 384 | 0.72 | 88.242 | 0.000 | 0.000 | ||
766 | 2023.03.22 19:11 | buy | 385 | 0.43 | 88.000 | 0.000 | 0.000 | ||
767 | 2023.03.22 19:54 | buy | 386 | 0.25 | 87.788 | 0.000 | 0.000 | ||
768 | 2023.03.23 18:23 | buy | 387 | 0.15 | 87.576 | 0.000 | 0.000 | ||
769 | 2023.03.23 18:39 | buy | 388 | 0.09 | 87.356 | 0.000 | 0.000 | ||
770 | 2023.03.23 19:07 | buy | 389 | 0.05 | 87.113 | 0.000 | 0.000 | ||
771 | 2023.03.24 01:13 | buy | 390 | 0.03 | 86.898 | 0.000 | 0.000 | ||
772 | 2023.03.24 08:20 | buy | 391 | 0.02 | 86.686 | 0.000 | 0.000 | ||
773 | 2023.03.24 09:36 | buy | 392 | 0.01 | 86.474 | 0.000 | 0.000 | ||
774 | 2023.03.24 09:45 | buy | 393 | 0.01 | 86.254 | 0.000 | 0.000 | ||
775 | 2023.03.29 11:47 | close | 393 | 0.01 | 88.333 | 0.000 | 0.000 | 14.20 | 39671.86 |
776 | 2023.03.29 11:47 | close | 392 | 0.01 | 88.333 | 0.000 | 0.000 | 12.72 | 39684.58 |
777 | 2023.03.29 11:47 | close | 391 | 0.02 | 88.333 | 0.000 | 0.000 | 22.55 | 39707.13 |
778 | 2023.03.29 11:47 | close | 390 | 0.03 | 88.333 | 0.000 | 0.000 | 29.54 | 39736.67 |
779 | 2023.03.29 11:47 | close | 389 | 0.05 | 88.333 | 0.000 | 0.000 | 42.18 | 39778.85 |
780 | 2023.03.29 11:47 | close | 388 | 0.09 | 88.333 | 0.000 | 0.000 | 61.13 | 39839.98 |
781 | 2023.03.29 11:47 | close | 387 | 0.15 | 88.333 | 0.000 | 0.000 | 79.56 | 39919.54 |
782 | 2023.03.29 11:47 | close | 386 | 0.25 | 88.333 | 0.000 | 0.000 | 100.16 | 40019.70 |
783 | 2023.03.29 11:47 | close | 385 | 0.43 | 88.333 | 0.000 | 0.000 | 110.59 | 40130.29 |
784 | 2023.03.29 11:47 | close | 384 | 0.72 | 88.333 | 0.000 | 0.000 | 67.28 | 40197.58 |
785 | 2023.03.29 11:47 | close | 383 | 1.20 | 88.333 | 0.000 | 0.000 | -67.32 | 40130.26 |
786 | 2023.03.29 11:47 | close | 382 | 2.00 | 88.333 | 0.000 | 0.000 | -446.44 | 39683.82 |
787 | 2023.03.29 11:47 | sell | 394 | 2.00 | 88.333 | 0.000 | 0.000 | ||
788 | 2023.03.29 14:02 | sell | 395 | 1.20 | 88.573 | 0.000 | 0.000 | ||
789 | 2023.03.29 20:31 | sell | 396 | 0.72 | 88.817 | 0.000 | 0.000 | ||
790 | 2023.03.30 00:54 | close | 396 | 0.72 | 88.421 | 0.000 | 0.000 | 179.19 | 39863.01 |
791 | 2023.03.30 00:54 | close | 395 | 1.20 | 88.421 | 0.000 | 0.000 | 100.65 | 39963.66 |
792 | 2023.03.30 00:54 | close | 394 | 2.00 | 88.421 | 0.000 | 0.000 | -156.83 | 39806.83 |
793 | 2023.03.30 00:54 | sell | 397 | 2.00 | 88.391 | 0.000 | 0.000 | ||
794 | 2023.03.30 03:18 | sell | 398 | 1.20 | 88.633 | 0.000 | 0.000 | ||
795 | 2023.03.30 07:57 | sell | 399 | 0.72 | 88.878 | 0.000 | 0.000 | ||
796 | 2023.03.30 22:58 | sell | 400 | 0.43 | 89.120 | 0.000 | 0.000 | ||
797 | 2023.03.30 23:50 | sell | 401 | 0.25 | 89.375 | 0.000 | 0.000 | ||
798 | 2023.03.31 00:09 | sell | 402 | 0.15 | 89.633 | 0.000 | 0.000 | ||
799 | 2023.03.31 18:55 | close | 402 | 0.15 | 88.661 | 0.000 | 0.000 | 98.60 | 39905.43 |
800 | 2023.03.31 18:55 | close | 401 | 0.25 | 88.661 | 0.000 | 0.000 | 119.13 | 40024.56 |
801 | 2023.03.31 18:55 | close | 400 | 0.43 | 88.661 | 0.000 | 0.000 | 130.75 | 40155.31 |
802 | 2023.03.31 18:55 | close | 399 | 0.72 | 88.661 | 0.000 | 0.000 | 101.11 | 40256.43 |
803 | 2023.03.31 18:55 | close | 398 | 1.20 | 88.661 | 0.000 | 0.000 | -30.28 | 40226.15 |
804 | 2023.03.31 18:55 | close | 397 | 2.00 | 88.661 | 0.000 | 0.000 | -377.76 | 39848.38 |
805 | 2023.03.31 18:55 | sell | 403 | 2.00 | 88.631 | 0.000 | 0.000 | ||
806 | 2023.04.02 21:04 | sell | 404 | 1.20 | 89.107 | 0.000 | 0.000 | ||
807 | 2023.04.02 23:59 | close | 404 | 1.20 | 88.777 | 0.000 | 0.000 | 267.79 | 40116.17 |
808 | 2023.04.02 23:59 | close | 403 | 2.00 | 88.777 | 0.000 | 0.000 | -197.46 | 39918.71 |
809 | 2023.04.02 23:59 | sell | 405 | 2.00 | 88.747 | 0.000 | 0.000 | ||
810 | 2023.04.03 04:15 | sell | 406 | 1.20 | 88.990 | 0.000 | 0.000 | ||
811 | 2023.04.03 07:00 | sell | 407 | 0.72 | 89.231 | 0.000 | 0.000 | ||
812 | 2023.04.03 08:40 | sell | 408 | 0.43 | 89.471 | 0.000 | 0.000 | ||
813 | 2023.04.03 11:48 | sell | 409 | 0.25 | 89.726 | 0.000 | 0.000 | ||
814 | 2023.04.03 12:21 | sell | 410 | 0.15 | 89.966 | 0.000 | 0.000 | ||
815 | 2023.04.04 14:21 | close | 410 | 0.15 | 89.010 | 0.000 | 0.000 | 96.02 | 40014.74 |
816 | 2023.04.04 14:21 | close | 409 | 0.25 | 89.010 | 0.000 | 0.000 | 119.47 | 40134.21 |
817 | 2023.04.04 14:21 | close | 408 | 0.43 | 89.010 | 0.000 | 0.000 | 131.34 | 40265.55 |
818 | 2023.04.04 14:21 | close | 407 | 0.72 | 89.010 | 0.000 | 0.000 | 103.06 | 40368.61 |
819 | 2023.04.04 14:21 | close | 406 | 1.20 | 89.010 | 0.000 | 0.000 | -23.79 | 40344.82 |
820 | 2023.04.04 14:21 | close | 405 | 2.00 | 89.010 | 0.000 | 0.000 | -380.90 | 39963.93 |
821 | 2023.04.04 14:21 | sell | 411 | 2.00 | 88.980 | 0.000 | 0.000 | ||
822 | 2023.04.04 15:34 | close | 411 | 2.00 | 88.770 | 0.000 | 0.000 | 284.02 | 40247.95 |
823 | 2023.04.04 15:34 | buy | 412 | 2.00 | 88.770 | 0.000 | 0.000 | ||
824 | 2023.04.04 20:51 | close | 412 | 2.00 | 88.980 | 0.000 | 0.000 | 284.18 | 40532.13 |
825 | 2023.04.04 20:51 | buy | 413 | 2.00 | 89.010 | 0.000 | 0.000 | ||
826 | 2023.04.04 23:24 | buy | 414 | 1.20 | 88.779 | 0.000 | 0.000 | ||
827 | 2023.04.05 02:00 | close | 414 | 1.20 | 88.974 | 0.000 | 0.000 | 163.78 | 40695.91 |
828 | 2023.04.05 02:00 | close | 413 | 2.00 | 88.974 | 0.000 | 0.000 | -39.61 | 40656.30 |
829 | 2023.04.05 02:00 | buy | 415 | 2.00 | 89.004 | 0.000 | 0.000 | ||
830 | 2023.04.05 04:52 | buy | 416 | 1.20 | 88.788 | 0.000 | 0.000 | ||
831 | 2023.04.05 05:53 | buy | 417 | 0.72 | 88.569 | 0.000 | 0.000 | ||
832 | 2023.04.05 07:00 | buy | 418 | 0.43 | 88.340 | 0.000 | 0.000 | ||
833 | 2023.04.05 07:53 | buy | 419 | 0.25 | 88.113 | 0.000 | 0.000 | ||
834 | 2023.04.05 08:25 | buy | 420 | 0.15 | 87.888 | 0.000 | 0.000 | ||
835 | 2023.04.05 14:19 | buy | 421 | 0.09 | 87.678 | 0.000 | 0.000 | ||
836 | 2023.04.10 15:00 | close | 421 | 0.09 | 88.701 | 0.000 | 0.000 | 64.34 | 40720.64 |
837 | 2023.04.10 15:00 | close | 420 | 0.15 | 88.701 | 0.000 | 0.000 | 85.93 | 40806.58 |
838 | 2023.04.10 15:00 | close | 419 | 0.25 | 88.701 | 0.000 | 0.000 | 105.15 | 40911.73 |
839 | 2023.04.10 15:00 | close | 418 | 0.43 | 88.701 | 0.000 | 0.000 | 114.82 | 41026.54 |
840 | 2023.04.10 15:00 | close | 417 | 0.72 | 88.701 | 0.000 | 0.000 | 80.69 | 41107.23 |
841 | 2023.04.10 15:00 | close | 416 | 1.20 | 88.701 | 0.000 | 0.000 | -43.32 | 41063.92 |
842 | 2023.04.10 15:00 | close | 415 | 2.00 | 88.701 | 0.000 | 0.000 | -364.50 | 40699.42 |
843 | 2023.04.10 15:00 | sell | 422 | 2.00 | 88.701 | 0.000 | 0.000 | ||
844 | 2023.04.10 21:05 | close | 422 | 2.00 | 88.478 | 0.000 | 0.000 | 301.59 | 41001.01 |
845 | 2023.04.10 21:05 | sell | 423 | 2.00 | 88.448 | 0.000 | 0.000 | ||
846 | 2023.04.10 21:39 | sell | 424 | 1.20 | 88.694 | 0.000 | 0.000 | ||
847 | 2023.04.11 02:05 | sell | 425 | 0.72 | 88.939 | 0.000 | 0.000 | ||
848 | 2023.04.11 10:10 | close | 425 | 0.72 | 88.588 | 0.000 | 0.000 | 170.89 | 41171.90 |
849 | 2023.04.11 10:10 | close | 424 | 1.20 | 88.588 | 0.000 | 0.000 | 78.46 | 41250.36 |
850 | 2023.04.11 10:10 | close | 423 | 2.00 | 88.588 | 0.000 | 0.000 | -201.95 | 41048.40 |
851 | 2023.04.11 10:10 | sell | 426 | 2.00 | 88.558 | 0.000 | 0.000 | ||
852 | 2023.04.11 13:48 | sell | 427 | 1.20 | 88.801 | 0.000 | 0.000 | ||
853 | 2023.04.12 00:53 | sell | 428 | 0.72 | 89.044 | 0.000 | 0.000 | ||
854 | 2023.04.12 04:27 | sell | 429 | 0.43 | 89.287 | 0.000 | 0.000 | ||
855 | 2023.04.13 07:37 | sell | 430 | 0.25 | 89.528 | 0.000 | 0.000 | ||
856 | 2023.04.13 11:49 | sell | 431 | 0.15 | 89.781 | 0.000 | 0.000 | ||
857 | 2023.04.13 17:13 | sell | 432 | 0.09 | 90.021 | 0.000 | 0.000 | ||
858 | 2023.04.18 01:31 | sell | 433 | 0.05 | 90.264 | 0.000 | 0.000 | ||
859 | 2023.04.18 07:14 | sell | 434 | 0.03 | 90.504 | 0.000 | 0.000 | ||
860 | 2023.04.20 14:20 | sell | 435 | 0.02 | 90.744 | 0.000 | 0.000 | ||
861 | 2023.04.25 14:00 | close | 435 | 0.02 | 88.755 | 0.000 | 0.000 | 26.52 | 41074.92 |
862 | 2023.04.25 14:00 | close | 434 | 0.03 | 88.755 | 0.000 | 0.000 | 34.16 | 41109.08 |
863 | 2023.04.25 14:00 | close | 433 | 0.05 | 88.755 | 0.000 | 0.000 | 48.81 | 41157.90 |
864 | 2023.04.25 14:00 | close | 432 | 0.09 | 88.755 | 0.000 | 0.000 | 71.38 | 41229.27 |
865 | 2023.04.25 14:00 | close | 431 | 0.15 | 88.755 | 0.000 | 0.000 | 94.62 | 41323.89 |
866 | 2023.04.25 14:00 | close | 430 | 0.25 | 88.755 | 0.000 | 0.000 | 114.93 | 41438.82 |
867 | 2023.04.25 14:00 | close | 429 | 0.43 | 88.755 | 0.000 | 0.000 | 119.46 | 41558.28 |
868 | 2023.04.25 14:00 | close | 428 | 0.72 | 88.755 | 0.000 | 0.000 | 81.72 | 41640.00 |
869 | 2023.04.25 14:00 | close | 427 | 1.20 | 88.755 | 0.000 | 0.000 | -68.54 | 41571.46 |
870 | 2023.04.25 14:00 | close | 426 | 2.00 | 88.755 | 0.000 | 0.000 | -442.89 | 41128.57 |
871 | 2023.04.25 14:00 | buy | 436 | 2.00 | 88.755 | 0.000 | 0.000 | ||
872 | 2023.04.25 17:15 | buy | 437 | 1.20 | 88.541 | 0.000 | 0.000 | ||
873 | 2023.04.25 18:07 | buy | 438 | 0.72 | 88.331 | 0.000 | 0.000 | ||
874 | 2023.04.25 21:04 | close | 438 | 0.72 | 88.712 | 0.000 | 0.000 | 185.61 | 41314.18 |
875 | 2023.04.25 21:04 | close | 437 | 1.20 | 88.712 | 0.000 | 0.000 | 138.84 | 41453.02 |
876 | 2023.04.25 21:04 | close | 436 | 2.00 | 88.712 | 0.000 | 0.000 | -58.19 | 41394.83 |
877 | 2023.04.25 21:04 | buy | 439 | 2.00 | 88.742 | 0.000 | 0.000 | ||
878 | 2023.04.26 01:30 | buy | 440 | 1.20 | 88.472 | 0.000 | 0.000 | ||
879 | 2023.04.26 03:56 | buy | 441 | 0.72 | 88.257 | 0.000 | 0.000 | ||
880 | 2023.04.26 09:52 | buy | 442 | 0.43 | 88.040 | 0.000 | 0.000 | ||
881 | 2023.04.27 05:24 | close | 442 | 0.43 | 88.512 | 0.000 | 0.000 | 143.19 | 41538.02 |
882 | 2023.04.27 05:24 | close | 441 | 0.72 | 88.512 | 0.000 | 0.000 | 134.06 | 41672.09 |
883 | 2023.04.27 05:24 | close | 440 | 1.20 | 88.512 | 0.000 | 0.000 | 48.87 | 41720.95 |
884 | 2023.04.27 05:24 | close | 439 | 2.00 | 88.512 | 0.000 | 0.000 | -274.82 | 41446.13 |
885 | 2023.04.27 05:24 | buy | 443 | 2.00 | 88.542 | 0.000 | 0.000 | ||
886 | 2023.04.27 11:44 | buy | 444 | 1.20 | 88.331 | 0.000 | 0.000 | ||
887 | 2023.04.27 12:30 | close | 444 | 1.20 | 88.526 | 0.000 | 0.000 | 158.33 | 41604.46 |
888 | 2023.04.27 12:30 | close | 443 | 2.00 | 88.526 | 0.000 | 0.000 | -21.65 | 41582.81 |
889 | 2023.04.27 12:30 | buy | 445 | 2.00 | 88.556 | 0.000 | 0.000 | ||
890 | 2023.04.27 17:48 | close | 445 | 2.00 | 88.767 | 0.000 | 0.000 | 285.53 | 41868.34 |
891 | 2023.04.27 17:48 | buy | 446 | 2.00 | 88.797 | 0.000 | 0.000 | ||
892 | 2023.04.28 01:49 | close | 446 | 2.00 | 89.021 | 0.000 | 0.000 | 312.22 | 42180.57 |
893 | 2023.04.28 01:49 | buy | 447 | 2.00 | 89.051 | 0.000 | 0.000 | ||
894 | 2023.04.28 03:24 | buy | 448 | 1.20 | 88.756 | 0.000 | 0.000 | ||
895 | 2023.04.28 03:24 | buy | 449 | 0.72 | 88.464 | 0.000 | 0.000 | ||
896 | 2023.04.28 03:27 | close | 449 | 0.72 | 88.906 | 0.000 | 0.000 | 215.33 | 42395.90 |
897 | 2023.04.28 03:27 | close | 448 | 1.20 | 88.906 | 0.000 | 0.000 | 121.79 | 42517.69 |
898 | 2023.04.28 03:27 | close | 447 | 2.00 | 88.906 | 0.000 | 0.000 | -196.22 | 42321.47 |
899 | 2023.04.28 03:27 | buy | 450 | 2.00 | 88.936 | 0.000 | 0.000 | ||
900 | 2023.04.28 03:32 | buy | 451 | 1.20 | 88.668 | 0.000 | 0.000 | ||
901 | 2023.04.28 04:00 | close | 451 | 1.20 | 88.913 | 0.000 | 0.000 | 198.93 | 42520.40 |
902 | 2023.04.28 04:00 | close | 450 | 2.00 | 88.913 | 0.000 | 0.000 | -31.13 | 42489.27 |
903 | 2023.04.28 04:00 | buy | 452 | 2.00 | 88.943 | 0.000 | 0.000 | ||
904 | 2023.04.28 04:04 | close | 452 | 2.00 | 89.163 | 0.000 | 0.000 | 297.71 | 42786.98 |
905 | 2023.04.28 04:04 | buy | 453 | 2.00 | 89.193 | 0.000 | 0.000 | ||
906 | 2023.04.28 06:25 | close | 453 | 2.00 | 89.404 | 0.000 | 0.000 | 285.54 | 43072.52 |
907 | 2023.04.28 06:25 | sell | 454 | 2.00 | 89.404 | 0.000 | 0.000 | ||
908 | 2023.04.28 06:44 | sell | 455 | 1.20 | 89.644 | 0.000 | 0.000 | ||
909 | 2023.04.28 06:47 | close | 455 | 1.20 | 89.460 | 0.000 | 0.000 | 149.31 | 43221.83 |
910 | 2023.04.28 06:47 | close | 454 | 2.00 | 89.460 | 0.000 | 0.000 | -75.74 | 43146.09 |
911 | 2023.04.28 06:47 | sell | 456 | 2.00 | 89.430 | 0.000 | 0.000 | ||
912 | 2023.04.28 11:50 | sell | 457 | 1.20 | 89.684 | 0.000 | 0.000 | ||
913 | 2023.04.28 14:14 | sell | 458 | 0.72 | 89.926 | 0.000 | 0.000 | ||
914 | 2023.04.28 20:02 | sell | 459 | 0.43 | 90.168 | 0.000 | 0.000 | ||
915 | 2023.05.01 00:22 | sell | 460 | 0.25 | 90.415 | 0.000 | 0.000 | ||
916 | 2023.05.01 02:58 | sell | 461 | 0.15 | 90.657 | 0.000 | 0.000 | ||
917 | 2023.05.01 05:37 | sell | 462 | 0.09 | 90.897 | 0.000 | 0.000 | ||
918 | 2023.05.01 13:22 | sell | 463 | 0.05 | 91.137 | 0.000 | 0.000 | ||
919 | 2023.05.02 04:30 | sell | 464 | 0.03 | 91.528 | 0.000 | 0.000 | ||
920 | 2023.05.02 04:30 | sell | 465 | 0.02 | 91.969 | 0.000 | 0.000 | ||
921 | 2023.05.02 05:00 | sell | 466 | 0.01 | 92.212 | 0.000 | 0.000 | ||
922 | 2023.05.03 21:06 | close | 466 | 0.01 | 89.750 | 0.000 | 0.000 | 16.59 | 43162.67 |
923 | 2023.05.03 21:06 | close | 465 | 0.02 | 89.750 | 0.000 | 0.000 | 29.88 | 43192.56 |
924 | 2023.05.03 21:06 | close | 464 | 0.03 | 89.750 | 0.000 | 0.000 | 35.88 | 43228.44 |
925 | 2023.05.03 21:06 | close | 463 | 0.05 | 89.750 | 0.000 | 0.000 | 46.26 | 43274.70 |
926 | 2023.05.03 21:06 | close | 462 | 0.09 | 89.750 | 0.000 | 0.000 | 68.68 | 43343.37 |
927 | 2023.05.03 21:06 | close | 461 | 0.15 | 89.750 | 0.000 | 0.000 | 90.11 | 43433.48 |
928 | 2023.05.03 21:06 | close | 460 | 0.25 | 89.750 | 0.000 | 0.000 | 109.27 | 43542.75 |
929 | 2023.05.03 21:06 | close | 459 | 0.43 | 89.750 | 0.000 | 0.000 | 113.42 | 43656.17 |
930 | 2023.05.03 21:06 | close | 458 | 0.72 | 89.750 | 0.000 | 0.000 | 72.08 | 43728.25 |
931 | 2023.05.03 21:06 | close | 457 | 1.20 | 89.750 | 0.000 | 0.000 | -76.25 | 43652.01 |
932 | 2023.05.03 21:06 | close | 456 | 2.00 | 89.750 | 0.000 | 0.000 | -470.59 | 43181.42 |
933 | 2023.05.03 21:06 | buy | 467 | 2.00 | 89.750 | 0.000 | 0.000 | ||
934 | 2023.05.03 22:14 | buy | 468 | 1.20 | 89.523 | 0.000 | 0.000 | ||
935 | 2023.05.04 01:31 | close | 468 | 1.20 | 89.670 | 0.000 | 0.000 | 135.74 | 43317.15 |
936 | 2023.05.04 01:31 | close | 467 | 2.00 | 89.670 | 0.000 | 0.000 | -80.95 | 43236.21 |
937 | 2023.05.04 01:31 | buy | 469 | 2.00 | 89.700 | 0.000 | 0.000 | ||
938 | 2023.05.04 02:52 | close | 469 | 2.00 | 89.918 | 0.000 | 0.000 | 295.00 | 43531.21 |
939 | 2023.05.04 02:52 | buy | 470 | 2.00 | 89.948 | 0.000 | 0.000 | ||
940 | 2023.05.04 06:20 | buy | 471 | 1.20 | 89.738 | 0.000 | 0.000 | ||
941 | 2023.05.04 06:38 | buy | 472 | 0.72 | 89.526 | 0.000 | 0.000 | ||
942 | 2023.05.04 07:24 | close | 472 | 0.72 | 89.833 | 0.000 | 0.000 | 149.56 | 43680.77 |
943 | 2023.05.04 07:24 | close | 471 | 1.20 | 89.833 | 0.000 | 0.000 | 77.14 | 43757.91 |
944 | 2023.05.04 07:24 | close | 470 | 2.00 | 89.833 | 0.000 | 0.000 | -155.62 | 43602.29 |
945 | 2023.05.04 07:24 | buy | 473 | 2.00 | 89.863 | 0.000 | 0.000 | ||
946 | 2023.05.04 13:40 | buy | 474 | 1.20 | 89.630 | 0.000 | 0.000 | ||
947 | 2023.05.04 13:47 | buy | 475 | 0.72 | 89.414 | 0.000 | 0.000 | ||
948 | 2023.05.04 14:30 | buy | 476 | 0.43 | 89.191 | 0.000 | 0.000 | ||
949 | 2023.05.04 17:14 | close | 476 | 0.43 | 89.673 | 0.000 | 0.000 | 140.24 | 43742.53 |
950 | 2023.05.04 17:14 | close | 475 | 0.72 | 89.673 | 0.000 | 0.000 | 126.17 | 43868.70 |
951 | 2023.05.04 17:14 | close | 474 | 1.20 | 89.673 | 0.000 | 0.000 | 34.92 | 43903.62 |
952 | 2023.05.04 17:14 | close | 473 | 2.00 | 89.673 | 0.000 | 0.000 | -257.12 | 43646.50 |
953 | 2023.05.04 17:14 | buy | 477 | 2.00 | 89.703 | 0.000 | 0.000 | ||
954 | 2023.05.04 20:34 | close | 477 | 2.00 | 89.914 | 0.000 | 0.000 | 285.53 | 43932.03 |
955 | 2023.05.04 20:34 | buy | 478 | 2.00 | 89.944 | 0.000 | 0.000 | ||
956 | 2023.05.05 03:01 | close | 478 | 2.00 | 90.156 | 0.000 | 0.000 | 295.98 | 44228.01 |
957 | 2023.05.05 03:01 | buy | 479 | 2.00 | 90.186 | 0.000 | 0.000 | ||
958 | 2023.05.05 06:27 | close | 479 | 2.00 | 90.400 | 0.000 | 0.000 | 289.59 | 44517.60 |
959 | 2023.05.05 06:27 | buy | 480 | 2.00 | 90.430 | 0.000 | 0.000 | ||
960 | 2023.05.05 08:02 | buy | 481 | 1.20 | 90.218 | 0.000 | 0.000 | ||
961 | 2023.05.05 11:22 | close | 481 | 1.20 | 90.371 | 0.000 | 0.000 | 124.23 | 44641.83 |
962 | 2023.05.05 11:22 | close | 480 | 2.00 | 90.371 | 0.000 | 0.000 | -79.84 | 44561.99 |
963 | 2023.05.05 11:22 | buy | 482 | 2.00 | 90.401 | 0.000 | 0.000 | ||
964 | 2023.05.05 12:19 | buy | 483 | 1.20 | 90.185 | 0.000 | 0.000 | ||
965 | 2023.05.05 12:30 | close | 483 | 1.20 | 90.446 | 0.000 | 0.000 | 211.91 | 44773.90 |
966 | 2023.05.05 12:30 | close | 482 | 2.00 | 90.446 | 0.000 | 0.000 | 60.90 | 44834.80 |
967 | 2023.05.05 12:30 | buy | 484 | 2.00 | 90.476 | 0.000 | 0.000 | ||
968 | 2023.05.05 13:41 | close | 484 | 2.00 | 90.722 | 0.000 | 0.000 | 332.90 | 45167.70 |
969 | 2023.05.05 13:41 | buy | 485 | 2.00 | 90.752 | 0.000 | 0.000 | ||
970 | 2023.05.05 14:55 | close | 485 | 2.00 | 90.967 | 0.000 | 0.000 | 290.95 | 45458.65 |
971 | 2023.05.05 14:55 | buy | 486 | 2.00 | 90.997 | 0.000 | 0.000 | ||
972 | 2023.05.07 22:55 | close | 486 | 2.00 | 91.210 | 0.000 | 0.000 | 288.24 | 45746.89 |
973 | 2023.05.07 22:55 | sell | 487 | 2.00 | 91.210 | 0.000 | 0.000 | ||
974 | 2023.05.08 00:57 | close | 487 | 2.00 | 90.989 | 0.000 | 0.000 | 286.30 | 46033.19 |
975 | 2023.05.08 00:57 | sell | 488 | 2.00 | 90.959 | 0.000 | 0.000 | ||
976 | 2023.05.08 02:51 | sell | 489 | 1.20 | 91.200 | 0.000 | 0.000 | ||
977 | 2023.05.08 06:40 | sell | 490 | 0.72 | 91.442 | 0.000 | 0.000 | ||
978 | 2023.05.08 10:04 | sell | 491 | 0.43 | 91.684 | 0.000 | 0.000 | ||
979 | 2023.05.09 07:47 | close | 491 | 0.43 | 91.151 | 0.000 | 0.000 | 152.27 | 46185.46 |
980 | 2023.05.09 07:47 | close | 490 | 0.72 | 91.151 | 0.000 | 0.000 | 137.15 | 46322.61 |
981 | 2023.05.09 07:47 | close | 489 | 1.20 | 91.151 | 0.000 | 0.000 | 32.20 | 46354.81 |
982 | 2023.05.09 07:47 | close | 488 | 2.00 | 91.151 | 0.000 | 0.000 | -272.27 | 46082.54 |
983 | 2023.05.09 07:47 | sell | 492 | 2.00 | 91.121 | 0.000 | 0.000 | ||
984 | 2023.05.09 13:42 | sell | 493 | 1.20 | 91.374 | 0.000 | 0.000 | ||
985 | 2023.05.09 14:26 | close | 493 | 1.20 | 91.190 | 0.000 | 0.000 | 149.31 | 46231.85 |
986 | 2023.05.09 14:26 | close | 492 | 2.00 | 91.190 | 0.000 | 0.000 | -93.32 | 46138.53 |
987 | 2023.05.09 14:26 | sell | 494 | 2.00 | 91.160 | 0.000 | 0.000 | ||
988 | 2023.05.09 18:02 | sell | 495 | 1.20 | 91.403 | 0.000 | 0.000 | ||
989 | 2023.05.10 07:01 | sell | 496 | 0.72 | 91.651 | 0.000 | 0.000 | ||
990 | 2023.05.10 08:05 | close | 496 | 0.72 | 91.292 | 0.000 | 0.000 | 174.79 | 46313.32 |
991 | 2023.05.10 08:05 | close | 495 | 1.20 | 91.292 | 0.000 | 0.000 | 82.51 | 46395.82 |
992 | 2023.05.10 08:05 | close | 494 | 2.00 | 91.292 | 0.000 | 0.000 | -191.13 | 46204.69 |
993 | 2023.05.10 08:05 | sell | 497 | 2.00 | 91.262 | 0.000 | 0.000 | ||
994 | 2023.05.10 12:43 | sell | 498 | 1.20 | 91.503 | 0.000 | 0.000 | ||
995 | 2023.05.10 13:38 | close | 498 | 1.20 | 91.327 | 0.000 | 0.000 | 142.82 | 46347.51 |
996 | 2023.05.10 13:38 | close | 497 | 2.00 | 91.327 | 0.000 | 0.000 | -87.91 | 46259.60 |
997 | 2023.05.10 13:38 | sell | 499 | 2.00 | 91.297 | 0.000 | 0.000 | ||
998 | 2023.05.10 13:47 | close | 499 | 2.00 | 91.085 | 0.000 | 0.000 | 286.72 | 46546.32 |
999 | 2023.05.10 13:47 | sell | 500 | 2.00 | 91.055 | 0.000 | 0.000 | ||
1000 | 2023.05.10 14:45 | close | 500 | 2.00 | 90.845 | 0.000 | 0.000 | 284.02 | 46830.34 |
1001 | 2023.05.10 14:45 | buy | 501 | 2.00 | 90.845 | 0.000 | 0.000 | ||
1002 | 2023.05.10 17:35 | buy | 502 | 1.20 | 90.634 | 0.000 | 0.000 | ||
1003 | 2023.05.10 18:10 | close | 502 | 1.20 | 90.794 | 0.000 | 0.000 | 129.91 | 46960.25 |
1004 | 2023.05.10 18:10 | close | 501 | 2.00 | 90.794 | 0.000 | 0.000 | -69.01 | 46891.24 |
1005 | 2023.05.10 18:10 | buy | 503 | 2.00 | 90.824 | 0.000 | 0.000 | ||
1006 | 2023.05.10 19:22 | close | 503 | 2.00 | 91.034 | 0.000 | 0.000 | 284.17 | 47175.41 |
1007 | 2023.05.10 19:22 | buy | 504 | 2.00 | 91.064 | 0.000 | 0.000 | ||
1008 | 2023.05.11 01:53 | buy | 505 | 1.20 | 90.850 | 0.000 | 0.000 | ||
1009 | 2023.05.11 04:34 | close | 505 | 1.20 | 90.991 | 0.000 | 0.000 | 114.48 | 47289.89 |
1010 | 2023.05.11 04:34 | close | 504 | 2.00 | 90.991 | 0.000 | 0.000 | -71.48 | 47218.41 |
1011 | 2023.05.11 04:34 | buy | 506 | 2.00 | 91.021 | 0.000 | 0.000 | ||
1012 | 2023.05.11 06:32 | buy | 507 | 1.20 | 90.806 | 0.000 | 0.000 | ||
1013 | 2023.05.11 07:10 | buy | 508 | 0.72 | 90.592 | 0.000 | 0.000 | ||
1014 | 2023.05.11 11:18 | buy | 509 | 0.43 | 90.376 | 0.000 | 0.000 | ||
1015 | 2023.05.11 12:54 | buy | 510 | 0.25 | 90.165 | 0.000 | 0.000 | ||
1016 | 2023.05.11 13:07 | buy | 511 | 0.15 | 89.955 | 0.000 | 0.000 | ||
1017 | 2023.05.15 04:22 | close | 511 | 0.15 | 90.764 | 0.000 | 0.000 | 83.47 | 47301.88 |
1018 | 2023.05.15 04:22 | close | 510 | 0.25 | 90.764 | 0.000 | 0.000 | 103.60 | 47405.48 |
1019 | 2023.05.15 04:22 | close | 509 | 0.43 | 90.764 | 0.000 | 0.000 | 116.80 | 47522.28 |
1020 | 2023.05.15 04:22 | close | 508 | 0.72 | 90.764 | 0.000 | 0.000 | 90.36 | 47612.64 |
1021 | 2023.05.15 04:22 | close | 507 | 1.20 | 90.764 | 0.000 | 0.000 | -23.17 | 47589.46 |
1022 | 2023.05.15 04:22 | close | 506 | 2.00 | 90.764 | 0.000 | 0.000 | -329.57 | 47259.89 |
1023 | 2023.05.15 04:22 | buy | 512 | 2.00 | 90.794 | 0.000 | 0.000 | ||
1024 | 2023.05.15 06:00 | close | 512 | 2.00 | 91.005 | 0.000 | 0.000 | 285.53 | 47545.42 |
1025 | 2023.05.15 06:00 | buy | 513 | 2.00 | 91.035 | 0.000 | 0.000 | ||
1026 | 2023.05.15 07:16 | buy | 514 | 1.20 | 90.823 | 0.000 | 0.000 | ||
1027 | 2023.05.15 07:54 | close | 514 | 1.20 | 90.976 | 0.000 | 0.000 | 124.23 | 47669.65 |
1028 | 2023.05.15 07:54 | close | 513 | 2.00 | 90.976 | 0.000 | 0.000 | -79.84 | 47589.81 |
1029 | 2023.05.15 07:54 | sell | 515 | 2.00 | 90.976 | 0.000 | 0.000 | ||
1030 | 2023.05.15 12:44 | close | 515 | 2.00 | 90.759 | 0.000 | 0.000 | 293.48 | 47883.29 |
1031 | 2023.05.15 12:44 | sell | 516 | 2.00 | 90.729 | 0.000 | 0.000 | ||
1032 | 2023.05.15 13:14 | sell | 517 | 1.20 | 90.974 | 0.000 | 0.000 | ||
1033 | 2023.05.15 16:34 | sell | 518 | 0.72 | 91.216 | 0.000 | 0.000 | ||
1034 | 2023.05.16 02:12 | close | 518 | 0.72 | 90.860 | 0.000 | 0.000 | 168.79 | 48052.08 |
1035 | 2023.05.16 02:12 | close | 517 | 1.20 | 90.860 | 0.000 | 0.000 | 84.95 | 48137.03 |
1036 | 2023.05.16 02:12 | close | 516 | 2.00 | 90.860 | 0.000 | 0.000 | -189.77 | 47947.26 |
1037 | 2023.05.16 02:12 | sell | 519 | 2.00 | 90.830 | 0.000 | 0.000 | ||
1038 | 2023.05.16 03:43 | sell | 520 | 1.20 | 91.075 | 0.000 | 0.000 | ||
1039 | 2023.05.16 05:16 | close | 520 | 1.20 | 90.903 | 0.000 | 0.000 | 139.58 | 48086.84 |
1040 | 2023.05.16 05:16 | close | 519 | 2.00 | 90.903 | 0.000 | 0.000 | -98.72 | 47988.12 |
1041 | 2023.05.16 05:16 | sell | 521 | 2.00 | 90.873 | 0.000 | 0.000 | ||
1042 | 2023.05.16 06:03 | close | 521 | 2.00 | 90.660 | 0.000 | 0.000 | 288.07 | 48276.19 |
1043 | 2023.05.16 06:03 | sell | 522 | 2.00 | 90.630 | 0.000 | 0.000 | ||
1044 | 2023.05.16 07:51 | sell | 523 | 1.20 | 90.876 | 0.000 | 0.000 | ||
1045 | 2023.05.16 11:37 | close | 523 | 1.20 | 90.698 | 0.000 | 0.000 | 144.44 | 48420.63 |
1046 | 2023.05.16 11:37 | close | 522 | 2.00 | 90.698 | 0.000 | 0.000 | -91.96 | 48328.67 |
1047 | 2023.05.16 11:37 | sell | 524 | 2.00 | 90.668 | 0.000 | 0.000 | ||
1048 | 2023.05.16 13:00 | sell | 525 | 1.20 | 90.908 | 0.000 | 0.000 | ||
1049 | 2023.05.16 13:43 | sell | 526 | 0.72 | 91.160 | 0.000 | 0.000 | ||
1050 | 2023.05.16 17:28 | close | 526 | 0.72 | 90.813 | 0.000 | 0.000 | 168.95 | 48497.62 |
1051 | 2023.05.16 17:28 | close | 525 | 1.20 | 90.813 | 0.000 | 0.000 | 77.09 | 48574.71 |
1052 | 2023.05.16 17:28 | close | 524 | 2.00 | 90.813 | 0.000 | 0.000 | -196.10 | 48378.61 |
1053 | 2023.05.16 17:28 | sell | 527 | 2.00 | 90.783 | 0.000 | 0.000 | ||
1054 | 2023.05.17 02:49 | sell | 528 | 1.20 | 91.023 | 0.000 | 0.000 | ||
1055 | 2023.05.17 05:01 | close | 528 | 1.20 | 90.844 | 0.000 | 0.000 | 145.25 | 48523.86 |
1056 | 2023.05.17 05:01 | close | 527 | 2.00 | 90.844 | 0.000 | 0.000 | -95.10 | 48428.75 |
1057 | 2023.05.17 05:01 | sell | 529 | 2.00 | 90.814 | 0.000 | 0.000 | ||
1058 | 2023.05.17 09:40 | sell | 530 | 1.20 | 91.055 | 0.000 | 0.000 | ||
1059 | 2023.05.17 12:49 | sell | 531 | 0.72 | 91.295 | 0.000 | 0.000 | ||
1060 | 2023.05.17 15:42 | sell | 532 | 0.43 | 91.536 | 0.000 | 0.000 | ||
1061 | 2023.05.17 17:51 | sell | 533 | 0.25 | 91.777 | 0.000 | 0.000 | ||
1062 | 2023.05.19 11:05 | sell | 534 | 0.15 | 92.018 | 0.000 | 0.000 | ||
1063 | 2023.05.19 12:47 | sell | 535 | 0.09 | 92.262 | 0.000 | 0.000 | ||
1064 | 2023.05.24 07:43 | close | 535 | 0.09 | 91.052 | 0.000 | 0.000 | 71.94 | 48500.69 |
1065 | 2023.05.24 07:43 | close | 534 | 0.15 | 91.052 | 0.000 | 0.000 | 95.15 | 48595.85 |
1066 | 2023.05.24 07:43 | close | 533 | 0.25 | 91.052 | 0.000 | 0.000 | 111.53 | 48707.38 |
1067 | 2023.05.24 07:43 | close | 532 | 0.43 | 91.052 | 0.000 | 0.000 | 121.77 | 48829.15 |
1068 | 2023.05.24 07:43 | close | 531 | 0.72 | 91.052 | 0.000 | 0.000 | 86.55 | 48915.70 |
1069 | 2023.05.24 07:43 | close | 530 | 1.20 | 91.052 | 0.000 | 0.000 | -50.49 | 48865.21 |
1070 | 2023.05.24 07:43 | close | 529 | 2.00 | 91.052 | 0.000 | 0.000 | -410.10 | 48455.10 |
1071 | 2023.05.24 07:43 | buy | 536 | 2.00 | 91.052 | 0.000 | 0.000 | ||
1072 | 2023.05.24 14:51 | buy | 537 | 1.20 | 90.840 | 0.000 | 0.000 | ||
1073 | 2023.05.24 15:22 | close | 537 | 1.20 | 90.996 | 0.000 | 0.000 | 126.66 | 48581.76 |
1074 | 2023.05.24 15:22 | close | 536 | 2.00 | 90.996 | 0.000 | 0.000 | -75.78 | 48505.98 |
1075 | 2023.05.24 15:22 | buy | 538 | 2.00 | 91.026 | 0.000 | 0.000 | ||
1076 | 2023.05.24 20:33 | close | 538 | 2.00 | 91.236 | 0.000 | 0.000 | 284.17 | 48790.15 |
1077 | 2023.05.24 20:33 | buy | 539 | 2.00 | 91.266 | 0.000 | 0.000 | ||
1078 | 2023.05.24 22:37 | buy | 540 | 1.20 | 91.023 | 0.000 | 0.000 | ||
1079 | 2023.05.24 23:32 | close | 540 | 1.20 | 91.194 | 0.000 | 0.000 | 138.84 | 48928.99 |
1080 | 2023.05.24 23:32 | close | 539 | 2.00 | 91.194 | 0.000 | 0.000 | -97.43 | 48831.56 |
1081 | 2023.05.24 23:32 | buy | 541 | 2.00 | 91.224 | 0.000 | 0.000 | ||
1082 | 2023.05.25 07:36 | buy | 542 | 1.20 | 91.010 | 0.000 | 0.000 | ||
1083 | 2023.05.25 10:32 | close | 542 | 1.20 | 91.154 | 0.000 | 0.000 | 116.91 | 48948.47 |
1084 | 2023.05.25 10:32 | close | 541 | 2.00 | 91.154 | 0.000 | 0.000 | -67.42 | 48881.06 |
1085 | 2023.05.25 10:32 | buy | 543 | 2.00 | 91.184 | 0.000 | 0.000 | ||
1086 | 2023.05.25 12:22 | buy | 544 | 1.20 | 90.974 | 0.000 | 0.000 | ||
1087 | 2023.05.25 17:33 | close | 544 | 1.20 | 91.125 | 0.000 | 0.000 | 122.60 | 49003.66 |
1088 | 2023.05.25 17:33 | close | 543 | 2.00 | 91.125 | 0.000 | 0.000 | -79.84 | 48923.82 |
1089 | 2023.05.25 17:33 | buy | 545 | 2.00 | 91.155 | 0.000 | 0.000 | ||
1090 | 2023.05.26 00:34 | buy | 546 | 1.20 | 90.933 | 0.000 | 0.000 | ||
1091 | 2023.05.26 05:30 | close | 546 | 1.20 | 91.093 | 0.000 | 0.000 | 129.91 | 49053.73 |
1092 | 2023.05.26 05:30 | close | 545 | 2.00 | 91.093 | 0.000 | 0.000 | -74.80 | 48978.93 |
1093 | 2023.05.26 05:30 | buy | 547 | 2.00 | 91.123 | 0.000 | 0.000 | ||
1094 | 2023.05.26 11:00 | close | 547 | 2.00 | 91.342 | 0.000 | 0.000 | 296.36 | 49275.29 |
1095 | 2023.05.26 11:00 | buy | 548 | 2.00 | 91.372 | 0.000 | 0.000 | ||
1096 | 2023.05.26 16:30 | close | 548 | 2.00 | 91.585 | 0.000 | 0.000 | 288.24 | 49563.53 |
1097 | 2023.05.26 16:30 | buy | 549 | 2.00 | 91.615 | 0.000 | 0.000 | ||
1098 | 2023.05.28 22:01 | close | 549 | 2.00 | 91.827 | 0.000 | 0.000 | 286.88 | 49850.41 |
1099 | 2023.05.28 22:01 | sell | 550 | 2.00 | 91.827 | 0.000 | 0.000 | ||
1100 | 2023.05.30 02:54 | close | 550 | 2.00 | 91.617 | 0.000 | 0.000 | 258.81 | 50109.22 |
1101 | 2023.05.30 02:54 | sell | 551 | 2.00 | 91.587 | 0.000 | 0.000 | ||
1102 | 2023.05.30 03:16 | close | 551 | 2.00 | 91.366 | 0.000 | 0.000 | 298.89 | 50408.11 |
1103 | 2023.05.30 03:16 | sell | 552 | 2.00 | 91.336 | 0.000 | 0.000 | ||
1104 | 2023.05.30 06:00 | sell | 553 | 1.20 | 91.577 | 0.000 | 0.000 | ||
1105 | 2023.05.30 06:27 | sell | 554 | 0.72 | 91.827 | 0.000 | 0.000 | ||
1106 | 2023.05.30 12:30 | close | 554 | 0.72 | 91.483 | 0.000 | 0.000 | 167.49 | 50575.60 |
1107 | 2023.05.30 12:30 | close | 553 | 1.20 | 91.483 | 0.000 | 0.000 | 76.27 | 50651.87 |
1108 | 2023.05.30 12:30 | close | 552 | 2.00 | 91.483 | 0.000 | 0.000 | -198.81 | 50453.06 |
1109 | 2023.05.30 12:30 | sell | 555 | 2.00 | 91.453 | 0.000 | 0.000 | ||
1110 | 2023.05.30 13:57 | close | 555 | 2.00 | 91.240 | 0.000 | 0.000 | 288.07 | 50741.13 |
1111 | 2023.05.30 13:57 | sell | 556 | 2.00 | 91.210 | 0.000 | 0.000 | ||
1112 | 2023.05.30 15:25 | close | 556 | 2.00 | 90.999 | 0.000 | 0.000 | 285.37 | 51026.50 |
1113 | 2023.05.30 15:25 | sell | 557 | 2.00 | 90.969 | 0.000 | 0.000 | ||
1114 | 2023.05.31 01:30 | sell | 558 | 1.20 | 91.306 | 0.000 | 0.000 | ||
1115 | 2023.05.31 01:31 | close | 558 | 1.20 | 91.041 | 0.000 | 0.000 | 215.04 | 51241.54 |
1116 | 2023.05.31 01:31 | close | 557 | 2.00 | 91.041 | 0.000 | 0.000 | -109.97 | 51131.57 |
1117 | 2023.05.31 01:31 | buy | 559 | 2.00 | 91.041 | 0.000 | 0.000 | ||
1118 | 2023.05.31 03:08 | buy | 560 | 1.20 | 90.828 | 0.000 | 0.000 | ||
1119 | 2023.05.31 05:27 | buy | 561 | 0.72 | 90.617 | 0.000 | 0.000 | ||
1120 | 2023.05.31 06:13 | buy | 562 | 0.43 | 90.405 | 0.000 | 0.000 | ||
1121 | 2023.05.31 14:00 | close | 562 | 0.43 | 90.887 | 0.000 | 0.000 | 140.24 | 51271.81 |
1122 | 2023.05.31 14:00 | close | 561 | 0.72 | 90.887 | 0.000 | 0.000 | 131.54 | 51403.35 |
1123 | 2023.05.31 14:00 | close | 560 | 1.20 | 90.887 | 0.000 | 0.000 | 47.91 | 51451.26 |
1124 | 2023.05.31 14:00 | close | 559 | 2.00 | 90.887 | 0.000 | 0.000 | -208.40 | 51242.86 |
1125 | 2023.05.31 14:00 | buy | 563 | 2.00 | 90.917 | 0.000 | 0.000 | ||
1126 | 2023.05.31 14:16 | buy | 564 | 1.20 | 90.688 | 0.000 | 0.000 | ||
1127 | 2023.05.31 14:41 | buy | 565 | 0.72 | 90.474 | 0.000 | 0.000 | ||
1128 | 2023.06.01 02:36 | close | 565 | 0.72 | 90.773 | 0.000 | 0.000 | 155.49 | 51398.35 |
1129 | 2023.06.01 02:36 | close | 564 | 1.20 | 90.773 | 0.000 | 0.000 | 85.41 | 51483.76 |
1130 | 2023.06.01 02:36 | close | 563 | 2.00 | 90.773 | 0.000 | 0.000 | -167.56 | 51316.21 |
1131 | 2023.06.01 02:36 | buy | 566 | 2.00 | 90.803 | 0.000 | 0.000 | ||
1132 | 2023.06.01 09:46 | close | 566 | 2.00 | 91.013 | 0.000 | 0.000 | 284.18 | 51600.39 |
1133 | 2023.06.01 09:46 | buy | 567 | 2.00 | 91.043 | 0.000 | 0.000 | ||
1134 | 2023.06.01 12:51 | buy | 568 | 1.20 | 90.830 | 0.000 | 0.000 | ||
1135 | 2023.06.01 14:42 | close | 568 | 1.20 | 90.986 | 0.000 | 0.000 | 126.66 | 51727.05 |
1136 | 2023.06.01 14:42 | close | 567 | 2.00 | 90.986 | 0.000 | 0.000 | -77.13 | 51649.92 |
1137 | 2023.06.01 14:42 | buy | 569 | 2.00 | 91.016 | 0.000 | 0.000 | ||
1138 | 2023.06.01 15:27 | close | 569 | 2.00 | 91.230 | 0.000 | 0.000 | 289.59 | 51939.51 |
1139 | 2023.06.01 15:27 | buy | 570 | 2.00 | 91.260 | 0.000 | 0.000 | ||
1140 | 2023.06.02 01:30 | close | 570 | 2.00 | 91.472 | 0.000 | 0.000 | 295.99 | 52235.50 |
1141 | 2023.06.02 01:30 | buy | 571 | 2.00 | 91.502 | 0.000 | 0.000 | ||
1142 | 2023.06.02 02:51 | close | 571 | 2.00 | 91.726 | 0.000 | 0.000 | 303.13 | 52538.63 |
1143 | 2023.06.02 02:51 | sell | 572 | 2.00 | 91.726 | 0.000 | 0.000 | ||
1144 | 2023.06.02 08:02 | sell | 573 | 1.20 | 91.966 | 0.000 | 0.000 | ||
1145 | 2023.06.02 12:41 | sell | 574 | 0.72 | 92.213 | 0.000 | 0.000 | ||
1146 | 2023.06.02 15:20 | sell | 575 | 0.43 | 92.453 | 0.000 | 0.000 | ||
1147 | 2023.06.06 04:30 | sell | 576 | 0.25 | 92.747 | 0.000 | 0.000 | ||
1148 | 2023.06.06 04:30 | sell | 577 | 0.15 | 93.104 | 0.000 | 0.000 | ||
1149 | 2023.06.07 10:42 | sell | 578 | 0.09 | 93.356 | 0.000 | 0.000 | ||
1150 | 2023.06.09 06:21 | sell | 579 | 0.05 | 93.596 | 0.000 | 0.000 | ||
1151 | 2023.06.09 08:00 | sell | 580 | 0.03 | 93.837 | 0.000 | 0.000 | ||
1152 | 2023.06.09 14:30 | sell | 581 | 0.02 | 94.078 | 0.000 | 0.000 | ||
1153 | 2023.06.12 07:46 | sell | 582 | 0.01 | 94.326 | 0.000 | 0.000 | ||
1154 | 2023.06.13 06:20 | sell | 583 | 0.01 | 94.566 | 0.000 | 0.000 | ||
1155 | 2023.06.13 14:40 | sell | 584 | 0.01 | 94.811 | 0.000 | 0.000 | ||
1156 | 2023.06.14 10:22 | sell | 585 | 0.01 | 95.054 | 0.000 | 0.000 | ||
1157 | 2023.06.15 00:57 | sell | 586 | 0.01 | 95.298 | 0.000 | 0.000 | ||
1158 | 2023.06.15 01:39 | sell | 587 | 0.01 | 95.540 | 0.000 | 0.000 | ||
1159 | 2023.06.15 03:12 | sell | 588 | 0.01 | 95.785 | 0.000 | 0.000 | ||
1160 | 2023.06.15 04:12 | sell | 589 | 0.01 | 96.025 | 0.000 | 0.000 | ||
1161 | 2023.06.15 05:27 | sell | 590 | 0.01 | 96.271 | 0.000 | 0.000 | ||
1162 | 2023.06.15 15:25 | sell | 591 | 0.01 | 96.519 | 0.000 | 0.000 | ||
1163 | 2023.06.16 04:42 | sell | 592 | 0.01 | 96.759 | 0.000 | 0.000 | ||
1164 | 2023.06.16 06:17 | sell | 593 | 0.01 | 97.003 | 0.000 | 0.000 | ||
1165 | 2023.06.16 07:17 | sell | 594 | 0.01 | 97.243 | 0.000 | 0.000 | ||
1166 | 2023.06.16 18:11 | sell | 595 | 0.01 | 97.483 | 0.000 | 0.000 | ||
1167 | 2023.08.31 23:59 | close at stop | 595 | 0.01 | 94.396 | 0.000 | 0.000 | 16.08 | 52554.71 |
1168 | 2023.08.31 23:59 | close at stop | 594 | 0.01 | 94.396 | 0.000 | 0.000 | 14.46 | 52569.17 |
1169 | 2023.08.31 23:59 | close at stop | 593 | 0.01 | 94.396 | 0.000 | 0.000 | 12.84 | 52582.01 |
1170 | 2023.08.31 23:59 | close at stop | 592 | 0.01 | 94.396 | 0.000 | 0.000 | 11.19 | 52593.20 |
1171 | 2023.08.31 23:59 | close at stop | 591 | 0.01 | 94.396 | 0.000 | 0.000 | 9.50 | 52602.70 |
1172 | 2023.08.31 23:59 | close at stop | 590 | 0.01 | 94.396 | 0.000 | 0.000 | 7.83 | 52610.53 |
1173 | 2023.08.31 23:59 | close at stop | 589 | 0.01 | 94.396 | 0.000 | 0.000 | 6.16 | 52616.69 |
1174 | 2023.08.31 23:59 | close at stop | 588 | 0.01 | 94.396 | 0.000 | 0.000 | 4.54 | 52621.22 |
1175 | 2023.08.31 23:59 | close at stop | 587 | 0.01 | 94.396 | 0.000 | 0.000 | 2.88 | 52624.10 |
1176 | 2023.08.31 23:59 | close at stop | 586 | 0.01 | 94.396 | 0.000 | 0.000 | 1.25 | 52625.35 |
1177 | 2023.08.31 23:59 | close at stop | 585 | 0.01 | 94.396 | 0.000 | 0.000 | -0.59 | 52624.76 |
1178 | 2023.08.31 23:59 | close at stop | 584 | 0.01 | 94.396 | 0.000 | 0.000 | -2.30 | 52622.45 |
1179 | 2023.08.31 23:59 | close at stop | 583 | 0.01 | 94.396 | 0.000 | 0.000 | -3.95 | 52618.50 |
1180 | 2023.08.31 23:59 | close at stop | 582 | 0.01 | 94.396 | 0.000 | 0.000 | -5.64 | 52612.86 |
1181 | 2023.08.31 23:59 | close at stop | 581 | 0.02 | 94.396 | 0.000 | 0.000 | -14.76 | 52598.10 |
1182 | 2023.08.31 23:59 | close at stop | 580 | 0.03 | 94.396 | 0.000 | 0.000 | -27.04 | 52571.06 |
1183 | 2023.08.31 23:59 | close at stop | 579 | 0.05 | 94.396 | 0.000 | 0.000 | -53.20 | 52517.86 |
1184 | 2023.08.31 23:59 | close at stop | 578 | 0.09 | 94.396 | 0.000 | 0.000 | -112.64 | 52405.21 |
1185 | 2023.08.31 23:59 | close at stop | 577 | 0.15 | 94.396 | 0.000 | 0.000 | -214.24 | 52190.97 |
1186 | 2023.08.31 23:59 | close at stop | 576 | 0.25 | 94.396 | 0.000 | 0.000 | -417.41 | 51773.56 |
1187 | 2023.08.31 23:59 | close at stop | 575 | 0.43 | 94.396 | 0.000 | 0.000 | -808.86 | 50964.71 |
1188 | 2023.08.31 23:59 | close at stop | 574 | 0.72 | 94.396 | 0.000 | 0.000 | -1471.21 | 49493.50 |
1189 | 2023.08.31 23:59 | close at stop | 573 | 1.20 | 94.396 | 0.000 | 0.000 | -2652.44 | 46841.05 |
1190 | 2023.08.31 23:59 | close at stop | 572 | 2.00 | 94.396 | 0.000 | 0.000 | -4745.34 | 42095.71 |